R S Software India Ltd (RSSI)

RSSI
🏛️ 인도 →
70.83
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 71.27 71.27 71.27 71.27 0.6K
09:15 71.27 71.27 71.27 71.27 0.0K
09:19 71.27 71.27 71.27 71.27 0.2K
09:27 71.27 71.27 71.27 71.27 0.0K
09:28 71.27 71.27 71.27 71.27 0.1K
09:32 71.27 71.27 71.27 71.27 0.1K
09:38 71.27 71.27 71.27 71.27 0.0K
09:41 71.27 71.27 71.27 71.27 0.2K
09:44 71.27 71.27 71.27 71.27 0.2K
09:46 71.27 71.27 71.27 71.27 27.6K
09:48 71.27 71.27 71.27 71.27 0.1K
09:56 71.27 71.27 71.27 71.27 0.2K
10:00 71.27 71.27 71.27 71.27 0.1K
10:03 71.27 71.27 71.27 71.27 0.0K
10:04 71.27 71.27 71.27 71.27 0.0K
10:13 71.27 71.27 71.27 71.27 1.0K
10:14 71.27 71.27 71.27 71.27 0.0K
10:27 71.27 71.27 71.27 71.27 0.1K
10:28 71.27 71.27 71.27 71.27 0.1K
10:29 71.27 71.27 71.27 71.27 0.2K
10:32 71.27 71.27 71.27 71.27 0.5K
10:38 71.27 71.27 71.27 71.27 0.0K
10:41 71.27 71.27 71.27 71.27 0.3K
10:48 71.27 71.27 71.27 71.27 0.1K
10:53 71.27 71.27 71.27 71.27 0.1K
11:04 71.27 71.27 71.27 71.27 0.0K
11:07 71.27 71.27 71.27 71.27 0.1K
11:13 71.27 71.27 71.27 71.27 1.0K
11:38 71.27 71.27 71.27 71.27 0.0K
11:43 71.27 71.27 71.27 71.27 0.5K
11:56 71.27 71.27 71.27 71.27 0.0K
12:02 71.27 71.27 71.27 71.27 0.0K
12:14 71.27 71.27 71.27 71.27 0.0K
12:37 71.27 71.27 71.27 71.27 0.1K
13:55 71.27 71.27 71.27 71.27 0.1K
14:24 71.27 71.27 71.27 71.27 0.0K
15:29 71.27 71.27 71.27 71.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음