69.66
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 200.92 | 200.92 | 200.92 | 200.92 | 0.1M |
| 2024-12-30 | 183.99 | 191.36 | 179.01 | 191.36 | 0.2M |
| 2024-12-27 | 186.25 | 192.00 | 179.59 | 182.25 | 0.1M |
| 2024-12-26 | 195.89 | 196.78 | 186.10 | 189.05 | 0.0M |
| 2024-12-24 | 186.00 | 196.88 | 186.00 | 192.40 | 0.0M |
| 2024-12-23 | 198.98 | 198.98 | 187.00 | 188.65 | 0.1M |
| 2024-12-20 | 205.99 | 208.25 | 196.65 | 196.65 | 0.1M |
| 2024-12-19 | 196.98 | 208.90 | 191.20 | 207.00 | 0.1M |
| 2024-12-18 | 201.00 | 202.00 | 198.00 | 198.96 | 0.1M |
| 2024-12-17 | 212.96 | 212.96 | 201.40 | 202.46 | 0.1M |
| 2024-12-16 | 217.10 | 223.00 | 210.00 | 212.00 | 0.1M |
| 2024-12-13 | 218.00 | 224.00 | 217.16 | 219.46 | 0.1M |
| 2024-12-12 | 213.65 | 223.29 | 213.65 | 221.12 | 0.0M |
| 2024-12-11 | 219.50 | 222.00 | 212.00 | 214.10 | 0.1M |
| 2024-12-10 | 223.90 | 223.90 | 215.50 | 218.43 | 0.0M |
| 2024-12-09 | 221.00 | 227.98 | 219.10 | 220.49 | 0.1M |
| 2024-12-06 | 226.00 | 228.40 | 220.30 | 226.00 | 0.0M |
| 2024-12-05 | 227.10 | 232.00 | 224.00 | 224.85 | 0.1M |
| 2024-12-04 | 227.60 | 233.80 | 224.99 | 226.74 | 0.0M |
| 2024-12-03 | 219.70 | 230.18 | 219.60 | 227.53 | 0.1M |
| 2024-12-02 | 213.00 | 223.00 | 208.70 | 219.22 | 0.1M |
| 2024-11-29 | 219.00 | 220.85 | 211.25 | 213.68 | 0.0M |
| 2024-11-28 | 219.80 | 222.35 | 214.20 | 217.65 | 0.1M |
| 2024-11-27 | 218.20 | 224.45 | 215.00 | 217.54 | 0.1M |
| 2024-11-26 | 221.66 | 228.00 | 218.00 | 219.93 | 0.1M |
| 2024-11-25 | 220.10 | 231.50 | 220.10 | 226.17 | 0.1M |
| 2024-11-22 | 219.99 | 228.95 | 218.00 | 220.76 | 0.0M |
| 2024-11-21 | 228.00 | 229.65 | 217.40 | 220.08 | 0.1M |
| 2024-11-19 | 222.00 | 228.96 | 215.15 | 228.81 | 0.2M |
| 2024-11-18 | 220.00 | 228.00 | 215.75 | 218.06 | 0.0M |
| 2024-11-14 | 217.97 | 229.69 | 208.00 | 220.70 | 0.1M |
| 2024-11-13 | 223.41 | 229.89 | 218.76 | 218.76 | 0.0M |
| 2024-11-12 | 238.90 | 239.99 | 228.00 | 230.28 | 0.0M |
| 2024-11-11 | 234.90 | 242.67 | 230.10 | 234.75 | 0.0M |
| 2024-11-08 | 243.99 | 243.99 | 235.10 | 235.96 | 0.0M |
| 2024-11-07 | 253.00 | 253.00 | 243.33 | 244.71 | 0.1M |
| 2024-11-06 | 264.98 | 274.75 | 251.41 | 256.14 | 0.3M |
| 2024-11-05 | 245.99 | 264.65 | 241.00 | 264.65 | 0.1M |
| 2024-11-04 | 246.98 | 257.75 | 235.84 | 252.05 | 0.1M |
| 2024-11-01 | 244.75 | 250.00 | 240.00 | 248.26 | 0.0M |
| 2024-10-31 | 246.65 | 249.95 | 236.80 | 244.75 | 0.1M |
| 2024-10-30 | 248.35 | 254.00 | 244.50 | 249.25 | 0.1M |
| 2024-10-29 | 260.25 | 272.00 | 246.15 | 257.35 | 0.2M |
| 2024-10-28 | 250.30 | 262.00 | 240.10 | 259.10 | 0.0M |
| 2024-10-25 | 260.70 | 260.70 | 247.75 | 250.30 | 0.1M |
| 2024-10-24 | 262.00 | 266.30 | 255.30 | 260.75 | 0.0M |
| 2024-10-23 | 247.00 | 268.00 | 247.00 | 266.30 | 0.0M |
| 2024-10-22 | 266.90 | 281.95 | 255.25 | 255.25 | 0.1M |
| 2024-10-21 | 282.00 | 282.00 | 267.15 | 268.65 | 0.0M |
| 2024-10-18 | 275.00 | 283.65 | 265.90 | 280.50 | 0.0M |
| 2024-10-17 | 284.00 | 284.00 | 272.00 | 273.55 | 0.0M |
| 2024-10-16 | 268.00 | 282.70 | 265.40 | 279.65 | 0.1M |
| 2024-10-15 | 275.10 | 277.35 | 266.20 | 269.25 | 0.0M |
| 2024-10-14 | 268.70 | 278.55 | 262.25 | 276.35 | 0.1M |
| 2024-10-11 | 265.40 | 271.00 | 261.25 | 265.30 | 0.1M |
| 2024-10-10 | 270.00 | 271.50 | 261.50 | 265.90 | 0.0M |
| 2024-10-09 | 269.60 | 275.00 | 264.20 | 268.65 | 0.0M |
| 2024-10-08 | 242.50 | 262.55 | 242.10 | 262.55 | 0.0M |
| 2024-10-07 | 258.75 | 262.00 | 245.15 | 250.05 | 0.1M |
| 2024-10-04 | 266.60 | 266.65 | 256.15 | 258.05 | 0.0M |
| 2024-10-03 | 261.25 | 271.50 | 257.90 | 268.25 | 0.1M |
| 2024-10-01 | 262.95 | 272.60 | 259.00 | 268.75 | 0.1M |
| 2024-09-30 | 250.05 | 264.00 | 245.00 | 259.65 | 0.1M |
| 2024-09-27 | 261.05 | 261.95 | 252.00 | 253.30 | 0.0M |
| 2024-09-26 | 263.10 | 266.60 | 258.00 | 259.15 | 0.1M |
| 2024-09-25 | 260.20 | 274.75 | 254.05 | 262.60 | 0.1M |
| 2024-09-24 | 268.95 | 282.00 | 260.00 | 261.75 | 0.1M |
| 2024-09-23 | 276.95 | 276.95 | 266.25 | 269.40 | 0.1M |
| 2024-09-20 | 266.05 | 277.20 | 260.00 | 277.20 | 0.1M |
| 2024-09-19 | 278.00 | 279.85 | 261.50 | 264.00 | 0.1M |
| 2024-09-18 | 284.80 | 285.25 | 270.20 | 275.10 | 0.1M |
| 2024-09-17 | 293.95 | 297.85 | 279.20 | 282.25 | 0.1M |
| 2024-09-16 | 310.00 | 312.90 | 291.00 | 293.90 | 0.1M |
| 2024-09-13 | 297.00 | 303.45 | 294.95 | 303.45 | 0.1M |
| 2024-09-12 | 272.85 | 289.00 | 266.80 | 289.00 | 0.1M |
| 2024-09-11 | 281.05 | 283.90 | 271.10 | 275.25 | 0.1M |
| 2024-09-10 | 292.90 | 294.95 | 280.00 | 281.70 | 0.0M |
| 2024-09-09 | 301.35 | 301.35 | 287.30 | 290.85 | 0.1M |
| 2024-09-06 | 300.00 | 307.00 | 291.00 | 301.35 | 0.1M |
| 2024-09-05 | 301.80 | 312.40 | 299.05 | 300.60 | 0.0M |
| 2024-09-04 | 299.00 | 316.00 | 295.20 | 299.85 | 0.1M |
| 2024-09-03 | 290.00 | 307.90 | 285.15 | 305.70 | 0.0M |
| 2024-09-02 | 301.90 | 312.45 | 290.00 | 294.50 | 0.1M |
| 2024-08-30 | 312.00 | 312.00 | 301.00 | 302.50 | 0.1M |
| 2024-08-29 | 300.50 | 319.40 | 296.20 | 313.95 | 0.2M |
| 2024-08-28 | 311.00 | 315.00 | 300.00 | 304.20 | 0.1M |
| 2024-08-27 | 313.00 | 327.45 | 303.25 | 311.30 | 0.1M |
| 2024-08-26 | 334.30 | 335.75 | 314.05 | 314.50 | 0.1M |
| 2024-08-23 | 338.00 | 344.85 | 328.00 | 330.55 | 0.1M |
| 2024-08-22 | 333.80 | 345.00 | 318.15 | 335.35 | 0.1M |
| 2024-08-21 | 367.15 | 367.15 | 332.75 | 334.90 | 0.2M |
| 2024-08-20 | 339.00 | 349.70 | 339.00 | 349.70 | 0.2M |
| 2024-08-19 | 310.25 | 333.05 | 305.00 | 333.05 | 0.1M |
| 2024-08-16 | 309.00 | 317.20 | 295.00 | 317.20 | 0.1M |
| 2024-08-14 | 332.65 | 332.65 | 301.00 | 302.10 | 0.3M |
| 2024-08-13 | 316.85 | 316.85 | 316.85 | 316.85 | 0.0M |
| 2024-08-12 | 301.00 | 301.80 | 290.10 | 301.80 | 0.1M |
| 2024-08-09 | 278.00 | 287.45 | 273.00 | 287.45 | 0.1M |
| 2024-08-08 | 262.00 | 276.85 | 262.00 | 273.80 | 0.1M |
| 2024-08-07 | 261.00 | 271.40 | 257.00 | 268.50 | 0.1M |
| 2024-08-06 | 264.95 | 274.60 | 255.00 | 260.45 | 0.2M |
| 2024-08-05 | 265.00 | 274.20 | 260.50 | 261.55 | 0.1M |
| 2024-08-02 | 272.70 | 277.00 | 266.45 | 274.20 | 0.1M |
| 2024-08-01 | 279.00 | 284.00 | 265.20 | 275.60 | 0.2M |
| 2024-07-31 | 276.99 | 283.80 | 270.00 | 277.75 | 0.1M |
| 2024-07-30 | 257.60 | 279.20 | 255.00 | 276.30 | 0.1M |
| 2024-07-29 | 279.00 | 279.00 | 266.41 | 266.85 | 0.1M |
| 2024-07-26 | 276.90 | 281.08 | 265.05 | 280.44 | 0.3M |
| 2024-07-25 | 267.70 | 267.70 | 255.60 | 267.70 | 0.2M |
| 2024-07-24 | 239.78 | 254.96 | 235.25 | 254.96 | 0.3M |
| 2024-07-23 | 241.89 | 246.70 | 230.00 | 242.82 | 0.1M |
| 2024-07-22 | 254.11 | 254.11 | 232.80 | 241.95 | 0.1M |
| 2024-07-19 | 232.52 | 243.87 | 222.60 | 242.01 | 0.1M |
| 2024-07-18 | 239.90 | 239.90 | 231.73 | 232.51 | 0.1M |
| 2024-07-16 | 227.45 | 243.94 | 227.45 | 243.93 | 0.2M |
| 2024-07-15 | 234.00 | 240.90 | 231.22 | 232.33 | 0.1M |
| 2024-07-12 | 248.50 | 256.00 | 243.39 | 243.39 | 0.2M |
| 2024-07-11 | 264.00 | 264.00 | 256.12 | 256.20 | 0.2M |
| 2024-07-10 | 255.34 | 282.21 | 255.34 | 269.61 | 0.5M |
| 2024-07-09 | 292.95 | 294.57 | 266.52 | 268.78 | 0.3M |
| 2024-07-08 | 302.00 | 305.00 | 280.45 | 280.55 | 0.2M |
| 2024-07-05 | 291.00 | 295.22 | 268.20 | 295.22 | 0.2M |
| 2024-07-04 | 281.17 | 281.17 | 281.17 | 281.17 | 0.0M |
| 2024-07-03 | 267.79 | 267.79 | 260.60 | 267.79 | 0.1M |
| 2024-07-02 | 255.04 | 255.04 | 250.00 | 255.04 | 0.2M |
| 2024-07-01 | 234.00 | 242.90 | 220.00 | 242.90 | 0.1M |
| 2024-06-28 | 213.35 | 231.34 | 213.35 | 231.34 | 0.1M |
| 2024-06-27 | 219.20 | 228.00 | 219.20 | 220.33 | 0.1M |
| 2024-06-26 | 239.98 | 240.00 | 230.74 | 230.74 | 0.1M |
| 2024-06-25 | 242.89 | 242.89 | 231.33 | 242.89 | 0.2M |
| 2024-06-24 | 231.33 | 231.33 | 231.33 | 231.33 | 0.0M |
| 2024-06-21 | 220.32 | 220.32 | 220.32 | 220.32 | 0.0M |
| 2024-06-20 | 209.83 | 209.83 | 209.83 | 209.83 | 0.0M |
| 2024-06-19 | 199.84 | 199.84 | 199.84 | 199.84 | 0.0M |
| 2024-06-18 | 183.40 | 190.33 | 180.50 | 190.33 | 0.1M |
| 2024-06-14 | 184.97 | 184.97 | 177.15 | 181.27 | 0.0M |
| 2024-06-13 | 181.50 | 188.00 | 176.00 | 185.12 | 0.0M |
| 2024-06-12 | 188.79 | 188.80 | 179.00 | 180.90 | 0.4M |
| 2024-06-11 | 188.85 | 194.00 | 185.03 | 187.63 | 0.0M |
| 2024-06-10 | 186.40 | 193.99 | 183.00 | 187.54 | 0.0M |
| 2024-06-07 | 179.55 | 187.30 | 172.00 | 187.30 | 0.1M |
| 2024-06-06 | 184.90 | 185.75 | 176.05 | 178.40 | 0.1M |
| 2024-06-05 | 175.65 | 184.00 | 175.60 | 181.50 | 0.1M |
| 2024-06-04 | 184.85 | 192.90 | 184.85 | 184.85 | 0.2M |
| 2024-06-03 | 206.25 | 206.25 | 192.25 | 194.55 | 0.1M |
| 2024-05-31 | 198.60 | 205.00 | 189.85 | 196.45 | 0.1M |
| 2024-05-30 | 208.95 | 214.80 | 196.70 | 199.85 | 0.1M |
| 2024-05-29 | 199.00 | 210.85 | 191.25 | 207.05 | 0.1M |
| 2024-05-28 | 182.05 | 201.15 | 182.05 | 201.15 | 0.3M |
| 2024-05-27 | 192.60 | 199.90 | 191.60 | 191.60 | 0.1M |
| 2024-05-24 | 206.05 | 213.90 | 201.35 | 201.65 | 0.2M |
| 2024-05-23 | 211.80 | 222.35 | 211.80 | 211.95 | 0.2M |
| 2024-05-22 | 222.95 | 231.95 | 222.95 | 222.95 | 0.1M |
| 2024-05-21 | 243.70 | 243.70 | 234.65 | 234.65 | 0.1M |
| 2024-05-18 | 250.40 | 250.40 | 226.60 | 247.00 | 0.1M |
| 2024-05-17 | 238.50 | 238.50 | 238.50 | 238.50 | 0.1M |
| 2024-05-16 | 243.35 | 243.35 | 243.35 | 243.35 | 0.0M |
| 2024-05-15 | 238.60 | 238.60 | 238.60 | 238.60 | 0.0M |
| 2024-05-14 | 226.40 | 233.95 | 226.40 | 233.95 | 0.0M |
| 2024-05-13 | 229.40 | 229.40 | 229.40 | 229.40 | 0.0M |
| 2024-05-10 | 234.05 | 234.05 | 234.05 | 234.05 | 0.0M |
| 2024-05-09 | 238.80 | 240.15 | 238.80 | 238.80 | 0.1M |
| 2024-05-08 | 243.65 | 243.65 | 243.65 | 243.65 | 0.0M |
| 2024-05-07 | 248.60 | 248.60 | 248.60 | 248.60 | 0.1M |
| 2024-05-06 | 253.65 | 253.65 | 253.65 | 253.65 | 0.0M |
| 2024-05-03 | 258.80 | 258.80 | 258.80 | 258.80 | 0.0M |
| 2024-05-02 | 272.80 | 272.80 | 264.05 | 264.05 | 0.1M |
| 2024-04-30 | 258.90 | 269.40 | 258.90 | 269.40 | 0.2M |
| 2024-04-29 | 264.15 | 264.15 | 264.15 | 264.15 | 0.0M |
| 2024-04-26 | 270.05 | 274.95 | 269.50 | 269.50 | 0.2M |
| 2024-04-25 | 283.95 | 283.95 | 275.00 | 275.00 | 0.1M |
| 2024-04-24 | 269.60 | 280.60 | 269.60 | 280.60 | 0.4M |
| 2024-04-23 | 275.10 | 275.10 | 275.10 | 275.10 | 0.0M |
| 2024-04-22 | 280.70 | 280.70 | 280.70 | 280.70 | 0.0M |
| 2024-04-19 | 286.40 | 286.40 | 286.40 | 286.40 | 0.0M |
| 2024-04-18 | 292.25 | 292.25 | 292.25 | 292.25 | 0.0M |
| 2024-04-16 | 286.55 | 286.55 | 286.55 | 286.55 | 0.0M |
| 2024-04-15 | 280.95 | 280.95 | 280.95 | 280.95 | 0.0M |
| 2024-04-12 | 264.65 | 275.45 | 264.65 | 275.45 | 0.1M |
| 2024-04-10 | 270.05 | 270.05 | 270.05 | 270.05 | 0.0M |
| 2024-04-09 | 264.80 | 264.80 | 264.80 | 264.80 | 0.0M |
| 2024-04-08 | 252.20 | 252.20 | 252.20 | 252.20 | 0.0M |
| 2024-04-05 | 237.00 | 240.20 | 230.00 | 240.20 | 0.1M |
| 2024-04-04 | 228.80 | 228.80 | 220.00 | 228.80 | 0.2M |
| 2024-04-03 | 217.95 | 217.95 | 217.95 | 217.95 | 0.0M |
| 2024-04-02 | 207.60 | 207.60 | 207.60 | 207.60 | 0.0M |
| 2024-04-01 | 197.75 | 197.75 | 197.75 | 197.75 | 0.0M |
| 2024-03-28 | 188.35 | 188.35 | 188.35 | 188.35 | 0.0M |
| 2024-03-27 | 184.70 | 184.70 | 184.70 | 184.70 | 0.0M |
| 2024-03-26 | 181.10 | 181.10 | 181.10 | 181.10 | 0.1M |
| 2024-03-22 | 177.55 | 177.55 | 177.55 | 177.55 | 0.0M |
| 2024-03-21 | 167.30 | 174.10 | 167.30 | 174.10 | 0.1M |
| 2024-03-20 | 170.70 | 170.70 | 170.70 | 170.70 | 0.0M |
| 2024-03-19 | 174.15 | 174.15 | 174.15 | 174.15 | 0.1M |
| 2024-03-18 | 177.70 | 177.70 | 177.70 | 177.70 | 0.1M |
| 2024-03-15 | 187.10 | 187.10 | 181.30 | 181.30 | 0.1M |
| 2024-03-14 | 180.85 | 185.00 | 180.85 | 185.00 | 0.2M |
| 2024-03-13 | 184.55 | 184.55 | 184.55 | 184.55 | 0.1M |
| 2024-03-12 | 195.00 | 195.00 | 188.30 | 188.30 | 0.3M |
| 2024-03-11 | 192.15 | 192.15 | 192.15 | 192.15 | 0.1M |
| 2024-03-07 | 181.05 | 188.40 | 181.05 | 188.40 | 0.7M |
| 2024-03-06 | 184.75 | 184.75 | 184.75 | 184.75 | 0.1M |
| 2024-03-05 | 191.00 | 191.00 | 188.50 | 188.50 | 0.4M |
| 2024-03-04 | 192.35 | 192.35 | 192.35 | 192.35 | 0.0M |
| 2024-03-02 | 188.60 | 188.60 | 188.60 | 188.60 | 0.0M |
| 2024-03-01 | 184.95 | 184.95 | 184.95 | 184.95 | 0.0M |
| 2024-02-29 | 181.35 | 181.35 | 181.35 | 181.35 | 0.0M |
| 2024-02-28 | 177.80 | 177.80 | 177.80 | 177.80 | 0.0M |
| 2024-02-27 | 174.35 | 174.35 | 174.35 | 174.35 | 0.1M |
| 2024-02-26 | 170.95 | 170.95 | 170.95 | 170.95 | 0.0M |
| 2024-02-23 | 167.60 | 167.60 | 167.60 | 167.60 | 0.1M |
| 2024-02-22 | 164.35 | 164.35 | 164.35 | 164.35 | 0.0M |
| 2024-02-21 | 156.55 | 156.55 | 156.55 | 156.55 | 0.0M |
| 2024-02-20 | 149.10 | 149.10 | 149.10 | 149.10 | 0.0M |
| 2024-02-19 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2024-02-16 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0M |
| 2024-02-15 | 128.85 | 128.85 | 128.85 | 128.85 | 0.0M |
| 2024-02-14 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0M |
| 2024-02-13 | 116.95 | 116.95 | 116.95 | 116.95 | 0.0M |
| 2024-02-12 | 111.40 | 111.40 | 111.40 | 111.40 | 0.0M |
| 2024-02-09 | 106.10 | 106.10 | 106.10 | 106.10 | 0.7M |
| 2024-02-08 | 101.05 | 101.05 | 101.05 | 101.05 | 0.0M |
| 2024-02-07 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0M |
| 2024-02-06 | 91.70 | 91.70 | 91.70 | 91.70 | 0.1M |
| 2024-02-05 | 87.35 | 87.35 | 87.35 | 87.35 | 0.0M |
| 2024-02-02 | 83.20 | 83.20 | 83.20 | 83.20 | 0.0M |
| 2024-02-01 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0M |
| 2024-01-31 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2024-01-30 | 71.95 | 71.95 | 71.95 | 71.95 | 0.0M |
| 2024-01-29 | 68.55 | 68.55 | 68.55 | 68.55 | 0.0M |
| 2024-01-25 | 63.85 | 65.30 | 61.55 | 65.30 | 0.1M |
| 2024-01-24 | 60.55 | 64.00 | 60.55 | 62.20 | 0.1M |
| 2024-01-23 | 65.85 | 65.85 | 61.25 | 61.55 | 0.0M |
| 2024-01-20 | 65.00 | 65.60 | 63.65 | 63.95 | 0.0M |
| 2024-01-19 | 63.95 | 66.00 | 63.30 | 64.35 | 0.0M |
| 2024-01-18 | 60.15 | 64.50 | 60.15 | 63.30 | 0.0M |
| 2024-01-17 | 62.65 | 63.80 | 61.20 | 62.45 | 0.1M |
| 2024-01-16 | 66.55 | 66.55 | 61.25 | 62.70 | 0.1M |
| 2024-01-15 | 63.20 | 66.85 | 63.10 | 64.25 | 0.1M |
| 2024-01-12 | 64.65 | 65.90 | 62.50 | 64.00 | 0.1M |
| 2024-01-11 | 61.40 | 64.20 | 61.40 | 64.00 | 0.1M |
| 2024-01-10 | 65.00 | 66.00 | 60.85 | 61.15 | 0.2M |
| 2024-01-09 | 69.00 | 69.00 | 64.05 | 64.05 | 0.1M |
| 2024-01-08 | 69.75 | 69.75 | 66.50 | 67.40 | 0.2M |
| 2024-01-05 | 66.45 | 66.45 | 66.00 | 66.45 | 0.1M |
| 2024-01-04 | 62.30 | 63.30 | 60.30 | 63.30 | 0.0M |
| 2024-01-03 | 63.00 | 63.35 | 60.00 | 60.30 | 0.1M |
| 2024-01-02 | 62.00 | 62.25 | 59.75 | 61.50 | 0.0M |
| 2024-01-01 | 59.00 | 60.65 | 57.95 | 59.70 | 0.1M |