Raconteur Global Resources Ltd (RACO)

RACO
🏛️ 인도 →
13.29
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-11-17 9.88 9.88 9.88 9.88 0.0M
2021-09-29 10.40 10.40 10.39 10.39 0.0M
2021-09-13 9.93 9.93 9.93 9.93 0.0M
2021-09-08 9.46 9.46 9.46 9.46 0.0M
2021-09-03 9.95 9.95 9.95 9.95 0.0M
2021-09-02 10.36 10.36 10.36 10.36 0.0M
2021-08-27 10.90 10.90 10.90 10.90 0.0M
2021-08-26 10.40 10.40 10.40 10.40 0.0M
2021-08-20 9.97 9.97 9.97 9.97 0.0M
2021-08-18 10.50 10.50 9.50 9.50 0.0M
2021-07-07 10.00 10.00 10.00 10.00 0.0M
2021-07-06 9.76 9.76 9.76 9.76 0.0M
2021-07-02 9.30 9.30 9.30 9.30 0.0M
2021-07-01 8.45 8.47 8.45 8.47 0.0M
2021-06-30 6.30 7.70 6.30 7.70 0.0M
2021-05-24 6.92 7.00 6.92 7.00 0.0M
2021-05-21 6.60 6.68 6.60 6.68 0.0M
2021-05-14 6.37 6.37 6.37 6.37 0.0M
2021-05-11 6.15 6.15 6.15 6.15 0.0M
2021-05-03 5.94 5.94 5.94 5.94 0.0M
2021-04-30 6.25 6.25 6.25 6.25 0.0M
2021-04-27 6.58 6.66 6.04 6.04 0.0M
2021-04-23 6.35 6.35 6.35 6.35 0.0M
2021-04-20 6.68 6.68 6.68 6.68 0.0M
2021-04-19 7.03 7.03 7.03 7.03 0.0M
2021-04-07 7.40 7.40 7.40 7.40 0.0M
2021-04-05 7.14 7.14 7.14 7.14 0.0M
2021-04-01 7.51 7.51 7.51 7.51 0.0M
2021-03-31 7.90 7.90 7.90 7.90 0.0M
2021-03-25 8.30 8.30 8.30 8.30 0.0M
2021-03-23 8.70 8.70 8.70 8.70 0.0M
2021-03-22 9.25 9.25 9.15 9.15 0.0M
2021-03-19 9.60 9.60 9.60 9.60 0.0M
2021-03-18 10.10 10.10 10.10 10.10 0.0M
2021-03-17 10.60 10.60 10.60 10.60 0.0M
2021-03-12 11.15 12.15 11.15 11.15 0.0M
2021-03-10 11.70 11.70 11.70 11.70 0.0M
2021-03-09 12.95 12.95 12.95 12.95 0.0M
2021-03-08 15.90 15.90 14.35 14.35 0.0M
2021-03-05 15.90 15.90 15.90 15.90 0.0M
2021-02-09 16.10 16.10 16.10 16.10 0.0M
2021-02-08 17.00 17.00 16.50 16.55 0.0M
2021-01-25 17.80 17.80 17.80 17.80 0.0M
2021-01-15 18.00 18.00 18.00 18.00 0.0M
2021-01-14 18.50 18.50 18.00 18.50 0.0M
2021-01-12 19.30 24.60 16.45 19.40 0.0M
2021-01-11 20.40 20.70 20.40 20.50 0.0M
2021-01-08 21.45 21.45 21.45 21.45 0.0M
2021-01-07 26.80 26.80 26.80 26.80 0.0M
2021-01-01 22.70 22.70 22.70 22.70 0.0M