2.16
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 3.28 | 3.28 | 3.21 | 3.27 | 3.0K |
| 09:20 | 3.27 | 3.27 | 3.25 | 3.27 | 5.5K |
| 09:25 | 3.27 | 3.27 | 3.23 | 3.23 | 0.6K |
| 09:30 | 3.25 | 3.27 | 3.24 | 3.25 | 3.2K |
| 09:35 | 3.25 | 3.27 | 3.25 | 3.27 | 6.7K |
| 09:40 | 3.27 | 3.27 | 3.24 | 3.24 | 4.8K |
| 09:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 09:50 | 3.24 | 3.27 | 3.24 | 3.24 | 1.6K |
| 09:55 | 3.24 | 3.27 | 3.24 | 3.27 | 2.1K |
| 10:00 | 3.24 | 3.27 | 3.24 | 3.26 | 10.8K |
| 10:05 | 3.26 | 3.26 | 3.24 | 3.24 | 0.1K |
| 10:10 | 3.24 | 3.26 | 3.24 | 3.24 | 0.7K |
| 10:15 | 3.24 | 3.24 | 3.22 | 3.22 | 1.6K |
| 10:20 | 3.22 | 3.24 | 3.22 | 3.22 | 0.2K |
| 10:25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 10:30 | 3.24 | 3.24 | 3.20 | 3.20 | 2.0K |
| 10:35 | 3.24 | 3.24 | 3.23 | 3.23 | 1.0K |
| 10:40 | 3.20 | 3.20 | 3.20 | 3.20 | 3.7K |
| 10:50 | 3.23 | 3.23 | 3.20 | 3.20 | 1.1K |
| 10:55 | 3.20 | 3.20 | 3.20 | 3.20 | 6.0K |
| 11:00 | 3.20 | 3.23 | 3.20 | 3.23 | 0.0K |
| 11:05 | 3.20 | 3.23 | 3.20 | 3.20 | 1.2K |
| 11:10 | 3.20 | 3.23 | 3.20 | 3.23 | 0.1K |
| 11:15 | 3.20 | 3.23 | 3.20 | 3.23 | 0.2K |
| 11:20 | 3.23 | 3.24 | 3.23 | 3.24 | 1.3K |
| 11:25 | 3.24 | 3.24 | 3.23 | 3.23 | 0.1K |
| 11:30 | 3.23 | 3.23 | 3.20 | 3.23 | 0.2K |
| 11:35 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 11:40 | 3.20 | 3.23 | 3.20 | 3.22 | 7.0K |
| 11:45 | 3.23 | 3.24 | 3.22 | 3.24 | 2.0K |
| 11:55 | 3.22 | 3.22 | 3.21 | 3.21 | 2.3K |
| 12:00 | 3.19 | 3.23 | 3.19 | 3.22 | 4.9K |
| 12:05 | 3.22 | 3.22 | 3.19 | 3.19 | 0.0K |
| 12:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 12:15 | 3.17 | 3.20 | 3.17 | 3.20 | 1.3K |
| 12:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 12:25 | 3.20 | 3.20 | 3.18 | 3.20 | 0.5K |
| 12:30 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 12:35 | 3.19 | 3.19 | 3.17 | 3.17 | 0.0K |
| 12:40 | 3.19 | 3.19 | 3.17 | 3.19 | 0.5K |
| 12:45 | 3.19 | 3.19 | 3.17 | 3.17 | 0.0K |
| 12:50 | 3.17 | 3.20 | 3.16 | 3.20 | 1.0K |
| 12:55 | 3.20 | 3.20 | 3.19 | 3.19 | 0.1K |
| 13:00 | 3.19 | 3.20 | 3.19 | 3.20 | 0.3K |
| 13:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 13:10 | 3.16 | 3.16 | 3.13 | 3.13 | 13.9K |
| 13:15 | 3.19 | 3.20 | 3.15 | 3.15 | 10.0K |
| 13:20 | 3.15 | 3.15 | 3.15 | 3.15 | 2.4K |
| 13:25 | 3.19 | 3.20 | 3.19 | 3.20 | 2.0K |
| 13:30 | 3.20 | 3.21 | 3.20 | 3.20 | 19.8K |
| 13:35 | 3.22 | 3.22 | 3.20 | 3.20 | 0.2K |
| 13:40 | 3.22 | 3.22 | 3.20 | 3.20 | 0.0K |
| 13:45 | 3.22 | 3.22 | 3.21 | 3.21 | 0.0K |
| 13:50 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 13:55 | 3.21 | 3.22 | 3.20 | 3.22 | 1.0K |
| 14:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:05 | 3.22 | 3.22 | 3.20 | 3.20 | 0.0K |
| 14:10 | 3.20 | 3.22 | 3.20 | 3.20 | 0.2K |
| 14:15 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 14:20 | 3.22 | 3.22 | 3.20 | 3.20 | 2.0K |
| 14:25 | 3.22 | 3.22 | 3.20 | 3.22 | 0.1K |
| 14:30 | 3.20 | 3.22 | 3.20 | 3.20 | 2.6K |
| 14:35 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 14:40 | 3.22 | 3.22 | 3.20 | 3.20 | 0.0K |
| 14:45 | 3.22 | 3.22 | 3.20 | 3.20 | 0.5K |
| 14:50 | 3.21 | 3.21 | 3.20 | 3.20 | 2.1K |
| 15:00 | 3.21 | 3.22 | 3.21 | 3.22 | 0.5K |
| 15:05 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 15:10 | 3.21 | 3.22 | 3.21 | 3.22 | 0.2K |
| 15:15 | 3.22 | 3.22 | 3.21 | 3.21 | 0.0K |
| 15:20 | 3.22 | 3.22 | 3.20 | 3.21 | 11.9K |
| 15:25 | 3.21 | 3.21 | 3.20 | 3.21 | 0.4K |