Raghunath International Ltd (RAGH)

RAGH
🏛️ 인도 →
13.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 18.49 18.49 18.49 18.49 0.2K
09:20 18.48 18.48 18.48 18.48 0.1K
09:40 18.45 18.45 18.45 18.45 0.0K
09:45 18.46 18.46 18.15 18.15 1.0K
10:20 18.46 18.46 18.46 18.46 0.0K
10:30 18.45 18.45 18.45 18.45 0.1K
10:35 18.01 18.01 18.01 18.01 0.2K
10:55 18.43 18.43 18.43 18.43 0.0K
11:00 18.44 18.44 18.44 18.44 1.0K
11:05 18.44 18.44 18.44 18.44 0.1K
11:10 18.44 18.44 18.44 18.44 0.3K
11:15 18.44 18.44 18.44 18.44 0.0K
11:20 18.44 18.44 18.00 18.00 1.5K
11:40 18.18 18.18 18.18 18.18 0.4K
11:50 18.18 18.18 18.18 18.18 0.0K
12:00 18.18 18.18 18.18 18.18 0.0K
12:20 18.18 18.18 18.18 18.18 0.0K
12:25 18.18 18.18 18.18 18.18 0.0K
12:35 17.85 17.85 17.85 17.85 0.0K
13:15 17.85 17.85 17.85 17.85 0.5K
13:20 17.85 17.85 17.85 17.85 1.0K
13:25 17.85 17.85 17.85 17.85 0.7K
13:30 17.85 17.85 17.85 17.85 0.1K
13:35 18.18 18.18 18.18 18.18 0.0K
13:45 18.18 18.18 17.85 17.85 0.7K
13:55 17.85 17.85 17.85 17.85 0.0K
14:05 17.85 17.85 17.85 17.85 0.1K
14:10 17.85 17.85 17.85 17.85 0.4K
14:25 17.85 17.85 17.85 17.85 0.3K
14:30 18.20 18.20 18.20 18.20 0.3K
14:40 18.20 18.20 18.20 18.20 0.0K
14:50 18.20 18.20 18.20 18.20 0.0K
15:05 18.20 18.20 18.20 18.20 0.5K
15:15 18.20 18.20 18.20 18.20 0.0K
15:20 18.20 18.20 18.20 18.20 0.0K
15:25 18.20 18.20 18.20 18.20 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음