Raghunath International Ltd (RAGH)

RAGH
🏛️ 인도 →
13.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 16.53 17.79 16.22 17.61 0.0M
2024-12-30 18.00 18.00 16.95 16.95 0.0M
2024-12-27 18.95 19.39 17.69 17.84 0.0M
2024-12-26 18.38 18.96 17.41 18.55 0.0M
2024-12-24 17.98 18.44 17.28 18.31 0.0M
2024-12-23 19.02 19.02 17.50 17.63 0.0M
2024-12-20 18.49 18.49 17.85 18.20 0.0M
2024-12-19 18.69 18.69 17.63 17.79 0.0M
2024-12-18 18.26 18.70 17.12 18.36 0.0M
2024-12-17 18.45 18.91 17.90 17.90 0.0M
2024-12-16 16.80 18.08 16.36 18.07 0.0M
2024-12-13 17.22 18.43 17.22 17.22 0.0M
2024-12-12 18.15 18.80 18.12 18.12 0.0M
2024-12-11 20.28 20.28 18.36 19.07 0.1M
2024-12-10 19.18 19.32 17.12 19.32 0.0M
2024-12-09 16.60 17.57 16.55 17.57 0.0M
2024-12-06 15.50 16.43 14.20 15.98 0.0M
2024-12-05 14.99 15.28 14.86 15.15 0.0M
2024-12-04 14.80 14.81 14.29 14.56 0.0M
2024-12-03 14.97 14.97 14.03 14.75 0.0M
2024-12-02 14.57 14.57 14.03 14.36 0.0M
2024-11-29 14.14 14.49 13.91 14.28 0.0M
2024-11-28 14.49 14.65 13.70 13.87 0.0M
2024-11-27 14.74 14.74 13.69 14.01 0.0M
2024-11-26 14.37 14.75 13.85 14.24 0.0M
2024-11-25 14.99 14.99 13.84 14.09 0.0M
2024-11-22 14.39 14.74 13.63 14.46 0.0M
2024-11-21 13.40 14.67 13.40 14.19 0.0M
2024-11-19 15.00 15.00 13.71 13.99 0.0M
2024-11-18 14.42 14.43 13.40 14.36 0.0M
2024-11-14 13.87 13.93 12.91 13.75 0.0M
2024-11-13 13.48 13.48 12.42 13.27 0.0M
2024-11-12 13.75 13.75 12.74 12.84 0.0M
2024-11-11 13.78 13.78 12.65 13.41 0.0M
2024-11-08 13.77 13.78 12.66 13.19 0.0M
2024-11-07 12.27 13.15 12.27 13.13 0.0M
2024-11-06 13.19 13.56 12.43 12.53 0.0M
2024-11-05 14.25 14.25 12.93 12.93 0.0M
2024-11-04 13.72 13.72 12.86 13.60 0.0M
2024-11-01 13.25 13.69 13.00 13.45 0.0M
2024-10-31 12.75 13.42 12.75 13.25 0.0M
2024-10-30 12.81 12.81 11.71 12.81 0.0M
2024-10-29 13.28 13.28 12.10 12.20 0.0M
2024-10-28 12.79 12.79 11.64 12.72 0.0M
2024-10-25 11.84 12.40 11.84 12.20 0.0M
2024-10-24 12.44 12.44 12.06 12.44 0.0M
2024-10-23 12.42 12.95 11.80 12.69 0.0M
2024-10-22 12.90 13.00 12.30 12.42 0.0M
2024-10-21 13.04 13.04 12.01 12.90 0.0M
2024-10-18 12.50 12.82 12.22 12.43 0.0M
2024-10-17 13.90 13.90 12.82 12.82 0.0M
2024-10-16 14.32 14.32 13.49 13.49 0.0M
2024-10-15 14.24 14.24 13.01 14.04 0.0M
2024-10-14 12.36 13.63 12.36 13.63 0.0M
2024-10-11 12.99 12.99 12.99 12.99 0.0M
2024-10-10 12.51 13.13 12.51 12.51 0.0M
2024-10-09 12.95 13.59 12.41 12.51 0.0M
2024-10-08 12.56 12.99 12.56 12.95 0.0M
2024-10-07 13.00 13.00 11.98 12.99 0.0M
2024-10-04 13.00 13.33 12.41 12.59 0.0M
2024-10-03 13.33 13.33 12.69 13.00 0.0M
2024-10-01 13.30 13.39 13.00 13.34 0.0M
2024-09-30 12.75 13.41 12.17 13.23 0.0M
2024-09-27 13.38 13.98 12.72 12.81 0.0M
2024-09-26 13.00 13.38 12.72 13.38 0.0M
2024-09-25 13.63 13.63 13.38 13.38 0.0M
2024-09-24 13.99 13.99 13.00 13.36 0.0M
2024-09-23 13.26 13.64 12.38 13.60 0.0M
2024-09-20 13.50 13.50 13.00 13.00 0.0M
2024-09-19 13.45 13.45 12.78 13.00 0.0M
2024-09-18 13.75 13.75 12.48 13.45 0.0M
2024-09-17 13.10 13.72 12.45 13.12 0.0M
2024-09-16 13.11 13.12 12.05 13.07 0.0M
2024-09-13 12.21 12.56 12.00 12.50 0.0M
2024-09-12 11.55 12.57 11.40 11.97 0.0M
2024-09-11 12.58 12.58 11.96 11.98 0.0M
2024-09-10 12.66 12.66 11.53 12.58 0.0M
2024-09-09 13.39 13.39 12.13 12.13 0.0M
2024-09-06 12.82 12.82 11.62 12.76 0.0M
2024-09-05 11.38 12.56 11.38 12.22 0.0M
2024-09-04 11.97 11.97 11.97 11.97 0.0M
2024-09-03 12.60 12.60 12.55 12.60 0.0M
2024-09-02 14.18 14.18 13.21 13.21 0.0M
2024-08-30 14.18 14.18 13.21 13.90 0.0M
2024-08-29 14.00 14.00 13.45 13.90 0.0M
2024-08-28 13.60 14.28 12.98 14.15 0.0M
2024-08-27 13.74 13.74 13.00 13.60 0.0M
2024-08-26 13.73 13.73 13.08 13.10 0.0M
2024-08-23 12.74 13.37 12.74 13.08 0.0M
2024-08-22 12.90 12.95 11.80 12.74 0.0M
2024-08-21 11.85 12.35 11.85 12.34 0.0M
2024-08-20 11.77 11.77 11.19 11.77 0.0M
2024-08-19 11.79 12.37 11.21 11.21 0.0M
2024-08-16 12.12 12.12 11.58 11.79 0.0M
2024-08-14 12.20 12.20 11.40 12.18 0.0M
2024-08-13 12.20 12.20 11.49 12.00 0.0M
2024-08-12 12.12 12.12 10.98 12.09 0.0M
2024-08-09 12.28 12.28 11.55 11.55 0.0M
2024-08-08 12.24 12.24 11.40 12.15 0.0M
2024-08-07 11.71 12.00 11.71 12.00 0.0M
2024-08-06 12.11 12.11 11.51 11.71 0.0M
2024-08-05 11.77 12.11 11.77 12.11 0.0M
2024-08-02 12.05 12.66 11.46 11.54 0.0M
2024-08-01 11.62 12.06 10.93 12.06 0.0M
2024-07-31 11.49 11.98 11.49 11.50 0.0M
2024-07-30 12.11 12.12 10.98 11.49 0.0M
2024-07-29 11.15 11.55 11.15 11.55 0.0M
2024-07-26 10.81 11.00 10.80 11.00 0.0M
2024-07-25 10.88 11.29 10.88 11.00 0.0M
2024-07-24 11.08 11.10 11.08 11.10 0.0M
2024-07-23 11.30 11.30 11.30 11.30 0.0M
2024-07-22 11.53 11.53 11.53 11.53 0.0M
2024-07-19 12.00 12.00 11.76 11.76 0.0M
2024-07-18 12.01 12.01 12.00 12.00 0.0M
2024-07-16 12.25 12.25 12.01 12.19 0.0M
2024-07-15 12.25 12.40 12.25 12.25 0.0M
2024-07-12 12.74 12.74 12.49 12.49 0.0M
2024-07-11 12.74 12.80 12.74 12.74 0.0M
2024-07-10 12.74 13.00 12.74 12.74 0.0M
2024-07-09 12.95 13.21 12.95 13.00 0.0M
2024-07-08 13.47 13.47 13.21 13.21 0.0M
2024-07-05 13.47 13.47 13.47 13.47 0.0M
2024-07-04 14.02 14.02 13.74 13.74 0.0M
2024-07-03 14.02 14.02 14.02 14.02 0.0M
2024-07-02 14.05 14.30 14.05 14.30 0.0M
2024-07-01 14.03 14.31 14.03 14.31 0.0M
2024-06-28 14.03 14.03 14.03 14.03 0.0M
2024-06-27 13.23 13.77 13.23 13.76 0.0M
2024-06-26 13.50 13.50 13.50 13.50 0.0M
2024-06-25 13.75 14.00 13.75 13.75 0.0M
2024-06-24 13.75 14.28 13.75 13.75 0.0M
2024-06-21 13.81 14.75 13.39 14.00 0.0M
2024-06-20 13.21 14.12 12.78 14.09 0.0M
2024-06-19 13.11 13.49 12.85 13.45 0.0M
2024-06-18 12.24 12.85 12.24 12.85 0.0M
2024-06-14 12.24 12.24 12.22 12.24 0.0M
2024-06-13 11.98 12.40 11.40 11.66 0.0M
2024-06-12 11.85 12.23 11.30 11.98 0.0M
2024-06-11 12.32 12.32 11.40 11.85 0.0M
2024-06-10 11.50 11.88 10.77 11.78 0.0M
2024-06-07 11.29 11.33 11.29 11.33 0.0M
2024-06-06 11.52 11.52 11.52 11.52 0.0M
2024-06-05 10.86 11.30 10.86 11.30 0.0M
2024-06-04 11.08 11.11 11.08 11.08 0.0M
2024-06-03 11.53 11.53 11.30 11.30 0.0M
2024-05-31 11.52 11.98 11.52 11.53 0.0M
2024-05-30 11.75 11.75 11.75 11.75 0.0M
2024-05-29 11.76 11.76 11.76 11.76 0.0M
2024-05-28 12.00 12.00 12.00 12.00 0.0M
2024-05-27 12.09 12.09 12.09 12.09 0.0M
2024-05-24 12.08 12.08 12.08 12.08 0.0M
2024-05-23 12.33 12.33 11.85 11.85 0.0M
2024-05-22 12.09 12.09 12.09 12.09 0.0M
2024-05-21 11.40 11.86 11.40 11.86 0.0M
2024-05-17 11.20 11.63 11.20 11.63 0.0M
2024-05-16 11.64 11.64 11.41 11.41 0.0M
2024-05-15 12.01 12.01 11.64 11.64 0.0M
2024-05-14 11.77 11.78 11.77 11.78 0.0M
2024-05-13 12.01 12.01 12.01 12.01 0.0M
2024-05-10 12.25 12.25 12.25 12.25 0.0M
2024-05-09 12.50 12.50 12.47 12.50 0.0M
2024-05-08 12.72 12.72 12.72 12.72 0.0M
2024-05-07 12.72 12.72 12.72 12.72 0.0M
2024-05-06 12.72 12.97 12.72 12.97 0.0M
2024-05-03 12.97 13.23 12.97 12.97 0.0M
2024-05-02 13.23 13.40 13.23 13.23 0.0M
2024-04-30 12.82 13.73 12.82 13.50 0.0M
2024-04-29 13.08 13.08 12.25 13.08 0.0M
2024-04-26 12.46 12.46 12.46 12.46 0.0M
2024-04-25 12.78 12.78 11.86 11.87 0.0M
2024-04-24 12.18 12.18 12.18 12.18 0.0M
2024-04-23 11.60 11.60 11.60 11.60 0.0M
2024-04-22 11.30 11.32 11.30 11.32 0.0M
2024-04-19 11.94 11.94 11.51 11.51 0.0M
2024-04-18 11.73 12.31 11.50 11.51 0.0M
2024-04-16 12.00 12.00 11.73 11.73 0.0M
2024-04-15 12.30 12.34 12.30 12.34 0.0M
2024-04-12 12.65 13.26 12.65 12.65 0.0M
2024-04-10 13.24 13.28 12.65 12.65 0.0M
2024-04-09 13.30 13.97 12.65 12.65 0.0M
2024-04-08 14.20 14.60 13.30 13.31 0.0M
2024-04-05 13.76 15.00 13.76 13.99 0.0M
2024-04-04 13.60 14.50 13.21 14.38 0.0M
2024-04-03 14.15 14.15 13.01 13.85 0.0M
2024-04-02 13.90 13.90 13.45 13.50 0.0M
2024-04-01 14.15 14.57 13.45 13.50 0.0M
2024-03-28 14.90 14.90 14.15 14.15 0.0M
2024-03-27 14.26 15.25 14.26 14.89 0.0M
2024-03-26 13.93 14.55 13.24 14.55 0.0M
2024-03-22 13.60 13.93 12.61 13.93 0.0M
2024-03-21 13.94 13.94 13.25 13.27 0.0M
2024-03-20 14.08 14.08 13.94 13.94 0.0M
2024-03-19 12.76 13.80 12.64 13.80 0.0M
2024-03-18 13.12 13.31 12.74 13.30 0.0M
2024-03-15 13.00 13.65 12.71 12.73 0.0M
2024-03-14 12.34 13.00 12.34 13.00 0.0M
2024-03-13 13.50 13.50 12.65 12.65 0.0M
2024-03-12 13.30 14.70 13.30 13.31 0.0M
2024-03-11 14.44 14.44 13.25 14.00 0.0M
2024-03-07 14.43 14.43 13.11 13.76 0.0M
2024-03-06 14.72 15.10 13.72 13.75 0.0M
2024-03-05 15.14 15.18 14.00 14.43 0.0M
2024-03-04 14.45 14.46 14.45 14.46 0.0M
2024-03-02 13.78 15.21 13.78 13.78 0.0M
2024-03-01 14.25 14.90 14.25 14.50 0.0M
2024-02-29 14.61 15.29 13.88 15.00 0.0M
2024-02-28 15.80 15.80 14.57 14.61 0.0M
2024-02-27 15.58 15.58 14.25 15.33 0.0M
2024-02-26 14.50 15.41 13.97 14.86 0.0M
2024-02-23 15.48 15.48 14.20 14.70 0.0M
2024-02-22 15.25 15.25 14.75 14.94 0.0M
2024-02-21 15.72 15.72 14.25 15.05 0.0M
2024-02-20 16.17 16.17 14.80 15.00 0.0M
2024-02-19 15.80 16.48 14.93 15.57 0.0M
2024-02-16 16.00 16.94 15.36 15.71 0.0M
2024-02-15 16.55 16.55 15.00 16.16 0.0M
2024-02-14 15.63 17.27 15.63 15.78 0.0M
2024-02-13 17.04 17.85 16.42 16.45 0.0M
2024-02-12 17.10 18.78 17.04 17.28 0.0M
2024-02-09 18.86 18.86 17.09 17.93 0.0M
2024-02-08 17.37 17.99 16.70 17.98 0.0M
2024-02-07 17.49 17.70 16.23 17.37 0.0M
2024-02-06 16.08 16.88 15.51 16.86 0.0M
2024-02-05 16.50 16.50 15.51 16.08 0.0M
2024-02-02 16.35 16.39 14.85 16.04 0.0M
2024-02-01 15.49 15.63 15.26 15.61 0.0M
2024-01-31 14.53 15.40 14.53 14.89 0.0M
2024-01-30 15.22 15.24 13.81 15.20 0.0M
2024-01-29 14.09 15.54 14.09 14.53 0.0M
2024-01-25 15.59 15.59 14.20 14.83 0.0M
2024-01-24 14.20 15.30 13.99 14.94 0.0M
2024-01-23 14.84 15.29 14.20 14.72 0.0M
2024-01-20 14.05 15.21 14.05 14.55 0.0M
2024-01-19 14.39 14.49 14.00 14.49 0.0M
2024-01-18 13.41 13.80 12.80 13.80 0.0M
2024-01-17 13.59 14.16 12.82 13.15 0.0M
2024-01-16 14.90 14.90 13.49 13.49 0.0M
2024-01-15 14.26 14.26 13.59 14.20 0.0M
2024-01-12 13.50 13.59 12.95 13.59 0.0M
2024-01-11 13.10 13.10 12.57 12.95 0.0M
2024-01-10 12.94 13.00 12.30 12.98 0.0M
2024-01-09 13.39 13.39 12.25 12.94 0.0M
2024-01-08 13.39 13.39 12.16 12.76 0.0M
2024-01-05 12.10 13.35 12.10 12.76 0.0M
2024-01-04 12.98 12.98 11.93 12.72 0.0M
2024-01-03 13.10 13.25 12.35 12.43 0.0M
2024-01-02 12.23 13.10 11.86 12.99 0.0M
2024-01-01 12.20 12.58 11.40 12.48 0.0M