Rajgor Castor Derivatives Ltd (RAGO)

RAGO
🏛️ 인도 →
27.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 46.00 46.00 44.60 45.05 0.0M
2023-12-28 46.05 46.85 46.00 46.05 0.0M
2023-12-27 46.30 46.50 46.00 46.00 0.0M
2023-12-26 47.10 47.15 46.50 46.55 0.1M
2023-12-22 49.00 49.00 48.05 48.05 0.0M
2023-12-21 49.00 49.00 49.00 49.00 0.0M
2023-12-20 49.90 51.25 48.00 48.55 0.1M
2023-12-19 46.50 50.00 46.50 49.90 0.3M
2023-12-18 46.50 46.95 45.50 46.40 0.0M
2023-12-15 47.75 48.10 47.15 47.15 0.0M
2023-12-14 48.00 49.90 48.00 48.10 0.0M
2023-12-13 49.20 50.00 48.00 49.00 0.1M
2023-12-12 47.40 51.00 47.40 49.05 0.2M
2023-12-11 47.55 48.60 47.40 47.40 0.0M
2023-12-08 50.85 50.85 47.65 47.90 0.0M
2023-12-07 47.00 49.00 47.00 48.05 0.0M
2023-12-06 50.00 50.00 47.60 47.80 0.0M
2023-12-05 47.60 52.00 47.60 50.00 0.2M
2023-12-04 49.15 49.15 47.75 47.75 0.0M
2023-12-01 47.50 47.50 45.05 47.50 0.1M
2023-11-30 48.20 48.30 46.55 47.15 0.1M
2023-11-29 51.25 51.25 49.05 49.60 0.1M
2023-11-28 53.00 53.00 51.25 51.30 0.1M
2023-11-24 54.00 54.00 52.30 52.75 0.1M
2023-11-23 54.70 54.70 52.65 53.55 0.0M
2023-11-22 56.00 56.00 54.50 54.70 0.0M
2023-11-21 56.95 56.95 54.80 55.00 0.0M
2023-11-20 55.85 56.80 55.00 55.85 0.0M
2023-11-17 53.25 58.00 52.95 55.85 0.2M
2023-11-16 53.00 55.00 52.80 53.65 0.1M
2023-11-15 57.55 57.75 55.00 55.50 0.1M
2023-11-13 56.15 57.25 54.85 57.25 0.0M
2023-11-12 55.25 57.50 55.25 56.15 0.1M
2023-11-10 60.20 60.20 57.70 58.15 0.0M
2023-11-09 62.00 62.75 59.90 60.20 0.2M
2023-11-08 59.25 59.90 58.00 59.90 0.2M
2023-11-07 54.00 57.05 53.00 57.05 0.2M
2023-11-06 55.45 55.70 53.80 54.35 0.3M
2023-11-03 58.80 58.80 56.40 56.45 0.3M
2023-11-02 60.55 61.45 59.10 59.15 0.6M
2023-11-01 63.00 63.00 59.80 62.05 0.6M
2023-10-31 59.00 61.95 56.05 61.10 5.0M