Rajnish Wellness Ltd (RAJW)

RAJW
🏛️ 인도 →
0.93
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 0.94 0.95 0.93 0.94 331.8K
09:20 0.94 0.95 0.94 0.95 74.2K
09:25 0.94 0.95 0.94 0.94 19.4K
09:30 0.95 0.95 0.94 0.95 112.4K
09:35 0.95 0.95 0.94 0.95 68.4K
09:40 0.95 0.95 0.95 0.95 94.9K
09:45 0.94 0.95 0.94 0.95 36.2K
09:50 0.95 0.95 0.94 0.95 15.4K
09:55 0.95 0.95 0.94 0.94 59.1K
10:00 0.94 0.95 0.94 0.95 17.5K
10:05 0.95 0.95 0.94 0.95 83.7K
10:10 0.95 0.95 0.94 0.95 85.0K
10:15 0.95 0.95 0.94 0.95 6.3K
10:20 0.95 0.95 0.94 0.95 12.1K
10:25 0.95 0.95 0.94 0.95 38.0K
10:30 0.95 0.95 0.94 0.95 28.6K
10:35 0.95 0.95 0.94 0.94 3.3K
10:40 0.94 0.95 0.94 0.95 16.1K
10:45 0.95 0.95 0.94 0.95 38.8K
10:50 0.95 0.95 0.94 0.95 125.5K
10:55 0.95 0.95 0.94 0.95 5.7K
11:00 0.95 0.95 0.94 0.95 28.3K
11:05 0.95 0.95 0.94 0.95 4.9K
11:10 0.94 0.95 0.94 0.95 4.8K
11:15 0.95 0.95 0.94 0.95 10.9K
11:20 0.95 0.95 0.94 0.95 234.7K
11:25 0.95 0.95 0.94 0.94 119.3K
11:30 0.94 0.94 0.94 0.94 21.8K
11:35 0.94 0.94 0.93 0.93 138.5K
11:40 0.93 0.94 0.93 0.94 10.7K
11:45 0.94 0.94 0.93 0.94 38.5K
11:50 0.94 0.94 0.93 0.94 16.9K
11:55 0.94 0.94 0.93 0.94 13.1K
12:00 0.94 0.95 0.94 0.95 71.9K
12:05 0.95 0.95 0.94 0.95 44.4K
12:10 0.95 0.95 0.94 0.95 25.6K
12:15 0.95 0.95 0.94 0.95 13.2K
12:20 0.95 0.95 0.94 0.94 12.2K
12:25 0.94 0.95 0.94 0.95 1.6K
12:30 0.94 0.95 0.94 0.94 34.6K
12:35 0.95 0.95 0.94 0.95 30.1K
12:40 0.95 0.95 0.94 0.94 511.9K
12:45 0.94 0.95 0.94 0.94 473.2K
12:50 0.94 0.94 0.93 0.94 43.0K
12:55 0.94 0.94 0.93 0.94 16.6K
13:00 0.94 0.94 0.93 0.94 9.8K
13:05 0.94 0.94 0.93 0.94 14.0K
13:10 0.94 0.94 0.93 0.93 57.7K
13:15 0.93 0.94 0.93 0.94 3.4K
13:20 0.94 0.94 0.94 0.94 93.2K
13:25 0.94 0.94 0.94 0.94 141.1K
13:30 0.94 0.94 0.93 0.94 21.5K
13:35 0.94 0.94 0.93 0.94 40.2K
13:40 0.94 0.94 0.93 0.94 101.7K
13:45 0.94 0.94 0.93 0.94 623.1K
13:50 0.94 0.94 0.93 0.94 8.9K
13:55 0.94 0.94 0.94 0.94 56.6K
14:00 0.94 0.94 0.94 0.94 350.7K
14:05 0.94 0.94 0.93 0.94 3.8K
14:10 0.94 0.94 0.94 0.94 53.3K
14:15 0.94 0.94 0.93 0.94 95.7K
14:20 0.93 0.94 0.93 0.94 65.2K
14:25 0.94 0.94 0.93 0.94 86.5K
14:30 0.94 0.94 0.93 0.94 93.2K
14:35 0.94 0.94 0.93 0.94 68.7K
14:40 0.94 0.94 0.93 0.94 16.7K
14:45 0.94 0.94 0.93 0.94 22.9K
14:50 0.94 0.94 0.93 0.94 76.3K
14:55 0.94 0.94 0.93 0.94 97.4K
15:00 0.94 0.94 0.93 0.94 26.5K
15:05 0.94 0.94 0.93 0.94 18.6K
15:10 0.94 0.94 0.93 0.94 15.9K
15:15 0.93 0.94 0.93 0.93 10.7K
15:20 0.94 0.94 0.93 0.94 378.0K
15:25 0.94 0.94 0.93 0.94 369.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음