| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2021-12-30 |
1,544.00 |
1,566.00 |
1,530.00 |
1,540.00 |
4.0M |
| 2021-12-29 |
1,521.00 |
1,550.00 |
1,510.00 |
1,533.00 |
3.1M |
| 2021-12-28 |
1,529.00 |
1,538.00 |
1,510.00 |
1,517.00 |
3.5M |
| 2021-12-27 |
1,549.00 |
1,562.00 |
1,546.00 |
1,559.00 |
8.3M |
| 2021-12-24 |
1,545.00 |
1,550.00 |
1,538.00 |
1,545.00 |
1.9M |
| 2021-12-23 |
1,556.00 |
1,564.00 |
1,547.00 |
1,547.00 |
4.7M |
| 2021-12-22 |
1,567.00 |
1,583.00 |
1,559.00 |
1,575.00 |
3.5M |
| 2021-12-21 |
1,600.00 |
1,614.00 |
1,577.00 |
1,577.00 |
9.2M |
| 2021-12-20 |
1,607.00 |
1,653.00 |
1,590.00 |
1,647.00 |
7.8M |
| 2021-12-17 |
1,549.00 |
1,584.00 |
1,541.00 |
1,581.00 |
11.8M |
| 2021-12-16 |
1,530.00 |
1,557.00 |
1,521.00 |
1,521.00 |
8.3M |
| 2021-12-15 |
1,605.00 |
1,606.00 |
1,585.00 |
1,589.00 |
6.9M |
| 2021-12-14 |
1,584.00 |
1,610.00 |
1,569.00 |
1,597.00 |
9.4M |
| 2021-12-13 |
1,568.00 |
1,579.00 |
1,555.00 |
1,571.00 |
3.1M |
| 2021-12-10 |
1,586.00 |
1,602.00 |
1,567.00 |
1,598.00 |
3.5M |
| 2021-12-09 |
1,554.00 |
1,564.00 |
1,545.00 |
1,564.00 |
2.6M |
| 2021-12-08 |
1,552.00 |
1,579.00 |
1,546.00 |
1,549.00 |
3.9M |
| 2021-12-07 |
1,630.00 |
1,658.00 |
1,577.00 |
1,579.00 |
9.6M |
| 2021-12-06 |
1,653.00 |
1,690.00 |
1,650.00 |
1,662.00 |
6.8M |
| 2021-12-03 |
1,672.00 |
1,704.00 |
1,650.00 |
1,650.00 |
10.2M |
| 2021-12-02 |
1,700.00 |
1,701.00 |
1,661.00 |
1,681.00 |
11.3M |
| 2021-12-01 |
1,674.00 |
1,708.00 |
1,642.00 |
1,666.00 |
11.3M |
| 2021-11-30 |
1,581.00 |
1,683.00 |
1,577.00 |
1,682.00 |
13.9M |
| 2021-11-29 |
1,618.00 |
1,640.00 |
1,574.00 |
1,629.00 |
17.6M |
| 2021-11-26 |
1,518.00 |
1,592.00 |
1,518.00 |
1,578.00 |
12.9M |
| 2021-11-25 |
1,506.00 |
1,507.00 |
1,493.00 |
1,499.00 |
3.4M |
| 2021-11-24 |
1,486.00 |
1,530.00 |
1,476.00 |
1,522.00 |
14.2M |
| 2021-11-22 |
1,492.00 |
1,498.00 |
1,471.00 |
1,473.00 |
8.9M |
| 2021-11-19 |
1,492.00 |
1,495.00 |
1,475.00 |
1,477.00 |
8.3M |
| 2021-11-18 |
1,494.00 |
1,512.00 |
1,480.00 |
1,493.00 |
15.3M |
| 2021-11-17 |
1,465.00 |
1,490.00 |
1,462.00 |
1,483.00 |
4.9M |
| 2021-11-16 |
1,480.00 |
1,485.00 |
1,456.00 |
1,473.00 |
13.8M |
| 2021-11-15 |
1,472.00 |
1,482.00 |
1,467.00 |
1,475.00 |
8.4M |
| 2021-11-12 |
1,514.00 |
1,514.00 |
1,487.00 |
1,491.00 |
13.9M |
| 2021-11-11 |
1,555.00 |
1,555.00 |
1,520.00 |
1,527.00 |
12.7M |
| 2021-11-10 |
1,535.00 |
1,548.00 |
1,524.00 |
1,546.00 |
8.5M |
| 2021-11-09 |
1,489.00 |
1,531.00 |
1,473.00 |
1,528.00 |
9.6M |
| 2021-11-08 |
1,479.00 |
1,504.00 |
1,477.00 |
1,503.00 |
3.1M |
| 2021-11-05 |
1,474.00 |
1,504.00 |
1,473.00 |
1,493.00 |
5.2M |
| 2021-11-04 |
1,465.00 |
1,483.00 |
1,463.00 |
1,475.00 |
9.3M |
| 2021-11-02 |
1,503.00 |
1,510.00 |
1,494.00 |
1,505.00 |
5.8M |
| 2021-11-01 |
1,510.00 |
1,518.00 |
1,487.00 |
1,488.00 |
11.3M |
| 2021-10-29 |
1,579.00 |
1,620.00 |
1,559.00 |
1,571.00 |
6.4M |
| 2021-10-28 |
1,583.00 |
1,595.00 |
1,573.00 |
1,579.00 |
4.0M |
| 2021-10-27 |
1,556.00 |
1,576.00 |
1,546.00 |
1,551.00 |
5.4M |
| 2021-10-26 |
1,567.00 |
1,574.00 |
1,543.00 |
1,550.00 |
8.7M |
| 2021-10-25 |
1,620.00 |
1,622.00 |
1,600.00 |
1,606.00 |
5.1M |
| 2021-10-22 |
1,607.00 |
1,614.00 |
1,563.00 |
1,586.00 |
8.4M |
| 2021-10-21 |
1,553.00 |
1,599.00 |
1,541.00 |
1,596.00 |
9.0M |
| 2021-10-20 |
1,520.00 |
1,542.00 |
1,513.00 |
1,538.00 |
5.0M |
| 2021-10-19 |
1,555.00 |
1,558.00 |
1,535.00 |
1,543.00 |
5.6M |
| 2021-10-18 |
1,555.00 |
1,575.00 |
1,549.00 |
1,563.00 |
6.7M |
| 2021-10-15 |
1,582.00 |
1,598.00 |
1,557.00 |
1,557.00 |
10.6M |
| 2021-10-14 |
1,651.00 |
1,655.00 |
1,613.00 |
1,617.00 |
12.1M |
| 2021-10-13 |
1,678.00 |
1,685.00 |
1,639.00 |
1,666.00 |
7.8M |
| 2021-10-12 |
1,634.00 |
1,665.00 |
1,629.00 |
1,657.00 |
6.5M |
| 2021-10-11 |
1,687.00 |
1,698.00 |
1,615.00 |
1,625.00 |
12.0M |
| 2021-10-08 |
1,671.00 |
1,683.00 |
1,645.00 |
1,680.00 |
14.2M |
| 2021-10-07 |
1,726.00 |
1,735.00 |
1,681.00 |
1,724.00 |
12.9M |
| 2021-10-06 |
1,684.00 |
1,777.00 |
1,662.00 |
1,749.00 |
14.9M |
| 2021-10-05 |
1,700.00 |
1,754.00 |
1,690.00 |
1,712.00 |
17.4M |
| 2021-10-04 |
1,567.00 |
1,650.00 |
1,567.00 |
1,638.00 |
19.2M |
| 2021-10-01 |
1,552.00 |
1,612.00 |
1,536.00 |
1,601.00 |
14.2M |
| 2021-09-30 |
1,515.00 |
1,546.00 |
1,513.00 |
1,528.00 |
6.4M |
| 2021-09-29 |
1,513.00 |
1,543.00 |
1,507.00 |
1,522.00 |
15.7M |
| 2021-09-28 |
1,476.00 |
1,493.00 |
1,474.00 |
1,476.00 |
8.3M |
| 2021-09-27 |
1,467.00 |
1,474.00 |
1,454.00 |
1,471.00 |
4.0M |
| 2021-09-24 |
1,469.00 |
1,484.00 |
1,467.00 |
1,469.00 |
4.3M |
| 2021-09-22 |
1,520.00 |
1,540.00 |
1,509.00 |
1,531.00 |
9.2M |
| 2021-09-21 |
1,511.00 |
1,513.00 |
1,492.00 |
1,511.00 |
9.3M |
| 2021-09-17 |
1,460.00 |
1,464.00 |
1,445.00 |
1,447.00 |
4.8M |
| 2021-09-16 |
1,440.00 |
1,478.00 |
1,438.00 |
1,466.00 |
5.4M |
| 2021-09-15 |
1,454.00 |
1,465.00 |
1,443.00 |
1,450.00 |
4.2M |
| 2021-09-14 |
1,443.00 |
1,450.00 |
1,421.00 |
1,433.00 |
7.1M |
| 2021-09-13 |
1,464.00 |
1,478.00 |
1,455.00 |
1,455.00 |
6.9M |
| 2021-09-10 |
1,494.00 |
1,497.00 |
1,462.00 |
1,464.00 |
6.9M |
| 2021-09-09 |
1,506.00 |
1,510.00 |
1,491.00 |
1,500.00 |
5.3M |
| 2021-09-08 |
1,518.00 |
1,521.00 |
1,477.00 |
1,483.00 |
8.6M |
| 2021-09-07 |
1,512.00 |
1,518.00 |
1,496.00 |
1,511.00 |
4.6M |
| 2021-09-06 |
1,547.00 |
1,558.00 |
1,531.00 |
1,538.00 |
5.6M |
| 2021-09-03 |
1,657.00 |
1,659.00 |
1,591.00 |
1,596.00 |
8.3M |
| 2021-09-02 |
1,668.00 |
1,679.00 |
1,654.00 |
1,665.00 |
4.0M |
| 2021-09-01 |
1,711.00 |
1,711.00 |
1,673.00 |
1,673.00 |
6.3M |
| 2021-08-31 |
1,772.00 |
1,782.00 |
1,711.00 |
1,718.00 |
11.3M |
| 2021-08-30 |
1,749.00 |
1,776.00 |
1,741.00 |
1,761.00 |
3.1M |
| 2021-08-27 |
1,788.00 |
1,800.00 |
1,773.00 |
1,780.00 |
6.2M |
| 2021-08-26 |
1,759.00 |
1,774.00 |
1,755.00 |
1,766.00 |
3.3M |
| 2021-08-25 |
1,760.00 |
1,774.00 |
1,747.00 |
1,767.00 |
3.7M |
| 2021-08-24 |
1,779.00 |
1,779.00 |
1,757.00 |
1,768.00 |
4.7M |
| 2021-08-23 |
1,838.00 |
1,838.00 |
1,792.00 |
1,800.00 |
8.3M |
| 2021-08-20 |
1,838.00 |
1,873.00 |
1,824.00 |
1,865.00 |
7.5M |
| 2021-08-19 |
1,818.00 |
1,832.00 |
1,800.00 |
1,828.00 |
6.9M |
| 2021-08-18 |
1,818.00 |
1,822.00 |
1,779.00 |
1,789.00 |
7.2M |
| 2021-08-17 |
1,775.00 |
1,812.00 |
1,769.00 |
1,812.00 |
6.6M |
| 2021-08-16 |
1,764.00 |
1,812.00 |
1,761.00 |
1,800.00 |
7.0M |
| 2021-08-13 |
1,732.00 |
1,747.00 |
1,731.00 |
1,741.00 |
4.4M |
| 2021-08-12 |
1,716.00 |
1,739.00 |
1,706.00 |
1,739.00 |
7.5M |
| 2021-08-11 |
1,731.00 |
1,745.00 |
1,722.00 |
1,731.00 |
13.0M |
| 2021-08-10 |
1,756.00 |
1,766.00 |
1,723.00 |
1,756.00 |
13.8M |
| 2021-08-06 |
1,773.00 |
1,777.00 |
1,751.00 |
1,762.00 |
6.6M |
| 2021-08-05 |
1,803.00 |
1,803.00 |
1,774.00 |
1,775.00 |
8.6M |
| 2021-08-04 |
1,791.00 |
1,807.00 |
1,787.00 |
1,795.00 |
7.1M |
| 2021-08-03 |
1,800.00 |
1,806.00 |
1,776.00 |
1,787.00 |
5.5M |
| 2021-08-02 |
1,801.00 |
1,804.00 |
1,762.00 |
1,772.00 |
6.6M |
| 2021-07-30 |
1,788.00 |
1,836.00 |
1,784.00 |
1,835.00 |
6.1M |
| 2021-07-29 |
1,775.00 |
1,788.00 |
1,766.00 |
1,770.00 |
7.6M |
| 2021-07-28 |
1,789.00 |
1,813.00 |
1,768.00 |
1,797.00 |
5.6M |
| 2021-07-27 |
1,759.00 |
1,763.00 |
1,740.00 |
1,750.00 |
4.7M |
| 2021-07-26 |
1,740.00 |
1,774.00 |
1,739.00 |
1,768.00 |
6.8M |
| 2021-07-21 |
1,774.00 |
1,820.00 |
1,760.00 |
1,804.00 |
7.5M |
| 2021-07-20 |
1,829.00 |
1,835.00 |
1,803.00 |
1,824.00 |
14.4M |
| 2021-07-19 |
1,794.00 |
1,813.00 |
1,773.00 |
1,794.00 |
8.4M |
| 2021-07-16 |
1,750.00 |
1,767.00 |
1,722.00 |
1,746.00 |
12.7M |
| 2021-07-15 |
1,685.00 |
1,719.00 |
1,679.00 |
1,714.00 |
3.7M |
| 2021-07-14 |
1,687.00 |
1,692.00 |
1,665.00 |
1,677.00 |
7.8M |
| 2021-07-13 |
1,664.00 |
1,665.00 |
1,647.00 |
1,663.00 |
6.2M |
| 2021-07-12 |
1,683.00 |
1,694.00 |
1,676.00 |
1,682.00 |
3.6M |
| 2021-07-09 |
1,775.00 |
1,823.00 |
1,749.00 |
1,753.00 |
6.8M |
| 2021-07-08 |
1,712.00 |
1,736.00 |
1,705.00 |
1,733.00 |
4.5M |
| 2021-07-07 |
1,729.00 |
1,730.00 |
1,697.00 |
1,706.00 |
3.4M |
| 2021-07-06 |
1,669.00 |
1,680.00 |
1,660.00 |
1,671.00 |
4.1M |
| 2021-07-05 |
1,665.00 |
1,680.00 |
1,663.00 |
1,677.00 |
1.8M |
| 2021-07-02 |
1,666.00 |
1,669.00 |
1,649.00 |
1,659.00 |
1.8M |
| 2021-07-01 |
1,651.00 |
1,678.00 |
1,651.00 |
1,666.00 |
2.0M |
| 2021-06-30 |
1,646.00 |
1,660.00 |
1,630.00 |
1,656.00 |
5.9M |
| 2021-06-29 |
1,644.00 |
1,665.00 |
1,639.00 |
1,656.00 |
7.5M |
| 2021-06-28 |
1,624.00 |
1,637.00 |
1,622.00 |
1,633.00 |
3.1M |
| 2021-06-25 |
1,622.00 |
1,638.00 |
1,617.00 |
1,628.00 |
2.5M |
| 2021-06-24 |
1,659.00 |
1,665.00 |
1,643.00 |
1,651.00 |
1.8M |
| 2021-06-23 |
1,647.00 |
1,653.00 |
1,636.00 |
1,649.00 |
1.9M |
| 2021-06-22 |
1,678.00 |
1,692.00 |
1,648.00 |
1,652.00 |
6.1M |
| 2021-06-21 |
1,714.00 |
1,784.00 |
1,712.00 |
1,758.00 |
6.2M |
| 2021-06-18 |
1,628.00 |
1,648.00 |
1,626.00 |
1,647.00 |
5.8M |
| 2021-06-17 |
1,627.00 |
1,660.00 |
1,623.00 |
1,640.00 |
7.2M |
| 2021-06-16 |
1,610.00 |
1,615.00 |
1,596.00 |
1,610.00 |
3.1M |
| 2021-06-15 |
1,615.00 |
1,619.00 |
1,591.00 |
1,594.00 |
7.5M |
| 2021-06-14 |
1,630.00 |
1,644.00 |
1,622.00 |
1,627.00 |
4.3M |
| 2021-06-11 |
1,645.00 |
1,665.00 |
1,636.00 |
1,651.00 |
6.7M |
| 2021-06-10 |
1,666.00 |
1,671.00 |
1,645.00 |
1,651.00 |
5.8M |
| 2021-06-09 |
1,650.00 |
1,665.00 |
1,646.00 |
1,660.00 |
1.9M |
| 2021-06-08 |
1,637.00 |
1,653.00 |
1,624.00 |
1,645.00 |
6.9M |
| 2021-06-07 |
1,622.00 |
1,651.00 |
1,616.00 |
1,647.00 |
3.8M |
| 2021-06-04 |
1,660.00 |
1,675.00 |
1,648.00 |
1,652.00 |
5.4M |
| 2021-06-03 |
1,659.00 |
1,664.00 |
1,630.00 |
1,640.00 |
6.1M |
| 2021-06-02 |
1,682.00 |
1,699.00 |
1,647.00 |
1,656.00 |
6.7M |
| 2021-06-01 |
1,644.00 |
1,693.00 |
1,638.00 |
1,668.00 |
4.8M |
| 2021-05-31 |
1,647.00 |
1,672.00 |
1,632.00 |
1,663.00 |
7.9M |
| 2021-05-28 |
1,647.00 |
1,662.00 |
1,626.00 |
1,630.00 |
4.5M |
| 2021-05-27 |
1,702.00 |
1,726.00 |
1,698.00 |
1,704.00 |
7.7M |
| 2021-05-26 |
1,719.00 |
1,722.00 |
1,683.00 |
1,692.00 |
7.5M |
| 2021-05-25 |
1,704.00 |
1,717.00 |
1,700.00 |
1,702.00 |
2.9M |
| 2021-05-24 |
1,744.00 |
1,745.00 |
1,699.00 |
1,727.00 |
3.2M |
| 2021-05-21 |
1,735.00 |
1,749.00 |
1,720.00 |
1,733.00 |
7.4M |
| 2021-05-20 |
1,787.00 |
1,800.00 |
1,750.00 |
1,760.00 |
5.7M |
| 2021-05-19 |
1,785.00 |
1,793.00 |
1,746.00 |
1,766.00 |
8.0M |
| 2021-05-18 |
1,783.00 |
1,783.00 |
1,713.00 |
1,723.00 |
5.3M |
| 2021-05-17 |
1,736.00 |
1,826.00 |
1,735.00 |
1,801.00 |
5.9M |
| 2021-05-14 |
1,794.00 |
1,816.00 |
1,760.00 |
1,766.00 |
3.3M |
| 2021-05-13 |
1,812.00 |
1,860.00 |
1,808.00 |
1,851.00 |
7.2M |
| 2021-05-12 |
1,700.00 |
1,797.00 |
1,682.00 |
1,764.00 |
10.8M |
| 2021-05-11 |
1,640.00 |
1,718.00 |
1,633.00 |
1,708.00 |
5.8M |
| 2021-05-10 |
1,624.00 |
1,629.00 |
1,591.00 |
1,608.00 |
6.3M |
| 2021-05-07 |
1,628.00 |
1,642.00 |
1,617.00 |
1,626.00 |
8.3M |
| 2021-05-06 |
1,668.00 |
1,668.00 |
1,619.00 |
1,630.00 |
6.2M |
| 2021-04-30 |
1,672.00 |
1,697.00 |
1,664.00 |
1,689.00 |
3.5M |
| 2021-04-28 |
1,680.00 |
1,686.00 |
1,655.00 |
1,664.00 |
2.8M |
| 2021-04-27 |
1,646.00 |
1,670.00 |
1,645.00 |
1,669.00 |
2.0M |
| 2021-04-26 |
1,664.00 |
1,683.00 |
1,643.00 |
1,654.00 |
6.8M |
| 2021-04-23 |
1,685.00 |
1,699.00 |
1,666.00 |
1,669.00 |
4.4M |
| 2021-04-22 |
1,690.00 |
1,697.00 |
1,651.00 |
1,651.00 |
4.2M |
| 2021-04-21 |
1,723.00 |
1,743.00 |
1,701.00 |
1,732.00 |
3.9M |
| 2021-04-20 |
1,637.00 |
1,674.00 |
1,637.00 |
1,663.00 |
3.2M |
| 2021-04-19 |
1,600.00 |
1,618.00 |
1,587.00 |
1,603.00 |
3.6M |
| 2021-04-16 |
1,589.00 |
1,609.00 |
1,587.00 |
1,598.00 |
4.9M |
| 2021-04-15 |
1,616.00 |
1,617.00 |
1,590.00 |
1,604.00 |
4.6M |
| 2021-04-14 |
1,597.00 |
1,614.00 |
1,597.00 |
1,607.00 |
1.7M |
| 2021-04-13 |
1,609.00 |
1,613.00 |
1,578.00 |
1,592.00 |
2.4M |
| 2021-04-12 |
1,582.00 |
1,617.00 |
1,580.00 |
1,615.00 |
2.8M |
| 2021-04-09 |
1,578.00 |
1,592.00 |
1,560.00 |
1,592.00 |
9.5M |
| 2021-04-08 |
1,605.00 |
1,621.00 |
1,596.00 |
1,597.00 |
3.2M |
| 2021-04-07 |
1,595.00 |
1,620.00 |
1,582.00 |
1,596.00 |
2.0M |
| 2021-04-06 |
1,546.00 |
1,604.00 |
1,545.00 |
1,600.00 |
2.5M |
| 2021-04-05 |
1,557.00 |
1,567.00 |
1,547.00 |
1,559.00 |
2.0M |
| 2021-04-02 |
1,597.00 |
1,602.00 |
1,583.00 |
1,583.00 |
2.6M |
| 2021-04-01 |
1,631.00 |
1,646.00 |
1,615.00 |
1,636.00 |
3.6M |
| 2021-03-31 |
1,650.00 |
1,664.00 |
1,643.00 |
1,656.00 |
2.0M |
| 2021-03-30 |
1,638.00 |
1,651.00 |
1,627.00 |
1,634.00 |
2.2M |
| 2021-03-29 |
1,641.00 |
1,681.00 |
1,636.00 |
1,666.00 |
3.8M |
| 2021-03-26 |
1,692.00 |
1,711.00 |
1,675.00 |
1,680.00 |
3.2M |
| 2021-03-25 |
1,774.00 |
1,778.00 |
1,726.00 |
1,740.00 |
3.5M |
| 2021-03-24 |
1,738.00 |
1,783.00 |
1,725.00 |
1,777.00 |
4.1M |
| 2021-03-23 |
1,663.00 |
1,709.00 |
1,650.00 |
1,709.00 |
2.4M |
| 2021-03-22 |
1,669.00 |
1,698.00 |
1,667.00 |
1,688.00 |
2.3M |
| 2021-03-19 |
1,614.00 |
1,639.00 |
1,594.00 |
1,622.00 |
2.2M |
| 2021-03-18 |
1,584.00 |
1,595.00 |
1,547.00 |
1,577.00 |
3.2M |
| 2021-03-17 |
1,621.00 |
1,621.00 |
1,602.00 |
1,609.00 |
1.6M |
| 2021-03-16 |
1,625.00 |
1,628.00 |
1,596.00 |
1,606.00 |
2.1M |
| 2021-03-15 |
1,620.00 |
1,637.00 |
1,612.00 |
1,625.00 |
1.9M |
| 2021-03-12 |
1,676.00 |
1,692.00 |
1,627.00 |
1,632.00 |
2.1M |
| 2021-03-11 |
1,713.00 |
1,717.00 |
1,686.00 |
1,688.00 |
2.2M |
| 2021-03-10 |
1,699.00 |
1,723.00 |
1,690.00 |
1,711.00 |
2.5M |
| 2021-03-09 |
1,747.00 |
1,767.00 |
1,712.00 |
1,714.00 |
3.2M |
| 2021-03-08 |
1,686.00 |
1,762.00 |
1,686.00 |
1,753.00 |
2.7M |
| 2021-03-05 |
1,755.00 |
1,803.00 |
1,737.00 |
1,737.00 |
5.4M |
| 2021-03-04 |
1,701.00 |
1,753.00 |
1,688.00 |
1,727.00 |
3.9M |
| 2021-03-03 |
1,662.00 |
1,683.00 |
1,652.00 |
1,657.00 |
1.9M |
| 2021-03-02 |
1,612.00 |
1,685.00 |
1,607.00 |
1,674.00 |
2.7M |
| 2021-03-01 |
1,657.00 |
1,668.00 |
1,642.00 |
1,645.00 |
1.4M |
| 2021-02-26 |
1,659.00 |
1,721.00 |
1,657.00 |
1,720.00 |
4.6M |
| 2021-02-25 |
1,594.00 |
1,606.00 |
1,591.00 |
1,597.00 |
2.3M |
| 2021-02-24 |
1,620.00 |
1,654.00 |
1,610.00 |
1,654.00 |
1.8M |
| 2021-02-22 |
1,588.00 |
1,610.00 |
1,569.00 |
1,601.00 |
2.2M |
| 2021-02-19 |
1,623.00 |
1,636.00 |
1,601.00 |
1,619.00 |
2.4M |
| 2021-02-18 |
1,581.00 |
1,604.00 |
1,559.00 |
1,594.00 |
1.9M |
| 2021-02-17 |
1,586.00 |
1,601.00 |
1,578.00 |
1,587.00 |
1.7M |
| 2021-02-16 |
1,600.00 |
1,602.00 |
1,544.00 |
1,571.00 |
3.1M |
| 2021-02-15 |
1,657.00 |
1,657.00 |
1,611.00 |
1,614.00 |
4.1M |
| 2021-02-12 |
1,662.00 |
1,690.00 |
1,660.00 |
1,679.00 |
1.4M |
| 2021-02-10 |
1,692.00 |
1,696.00 |
1,675.00 |
1,676.00 |
3.8M |
| 2021-02-09 |
1,678.00 |
1,697.00 |
1,669.00 |
1,679.00 |
6.2M |
| 2021-02-08 |
1,758.00 |
1,763.00 |
1,692.00 |
1,692.00 |
9.0M |
| 2021-02-05 |
1,785.00 |
1,799.00 |
1,768.00 |
1,768.00 |
4.7M |
| 2021-02-04 |
1,798.00 |
1,827.00 |
1,793.00 |
1,822.00 |
1.9M |
| 2021-02-03 |
1,810.00 |
1,818.00 |
1,783.00 |
1,788.00 |
2.5M |
| 2021-02-02 |
1,838.00 |
1,860.00 |
1,822.00 |
1,824.00 |
1.8M |
| 2021-02-01 |
1,924.00 |
1,927.00 |
1,858.00 |
1,861.00 |
4.1M |
| 2021-01-29 |
1,835.00 |
1,923.00 |
1,830.00 |
1,921.00 |
3.9M |
| 2021-01-28 |
1,874.00 |
1,875.00 |
1,830.00 |
1,853.00 |
1.7M |
| 2021-01-27 |
1,790.00 |
1,808.00 |
1,781.00 |
1,794.00 |
1.0M |
| 2021-01-26 |
1,787.00 |
1,811.00 |
1,783.00 |
1,807.00 |
1.0M |
| 2021-01-25 |
1,787.00 |
1,806.00 |
1,775.00 |
1,776.00 |
1.1M |
| 2021-01-22 |
1,804.00 |
1,811.00 |
1,789.00 |
1,797.00 |
2.3M |
| 2021-01-21 |
1,785.00 |
1,793.00 |
1,770.00 |
1,783.00 |
1.7M |
| 2021-01-20 |
1,776.00 |
1,828.00 |
1,774.00 |
1,813.00 |
2.5M |
| 2021-01-19 |
1,827.00 |
1,830.00 |
1,786.00 |
1,799.00 |
2.1M |
| 2021-01-18 |
1,857.00 |
1,868.00 |
1,836.00 |
1,849.00 |
1.8M |
| 2021-01-15 |
1,770.00 |
1,820.00 |
1,770.00 |
1,817.00 |
3.5M |
| 2021-01-14 |
1,827.00 |
1,831.00 |
1,757.00 |
1,798.00 |
5.9M |
| 2021-01-13 |
1,864.00 |
1,867.00 |
1,817.00 |
1,823.00 |
2.0M |
| 2021-01-12 |
1,875.00 |
1,890.00 |
1,847.00 |
1,860.00 |
8.2M |
| 2021-01-08 |
1,922.00 |
1,933.00 |
1,871.00 |
1,873.00 |
9.6M |
| 2021-01-07 |
1,977.00 |
1,977.00 |
1,942.00 |
1,962.00 |
7.1M |
| 2021-01-06 |
2,019.00 |
2,034.00 |
2,005.00 |
2,025.00 |
1.3M |
| 2021-01-05 |
2,017.00 |
2,023.00 |
1,994.00 |
2,011.00 |
3.2M |
| 2021-01-04 |
1,946.00 |
2,028.00 |
1,944.00 |
1,997.00 |
3.5M |