Rallybio Corp (RLYB)

RLYB
🏛️ 미국 →
0.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 9.59 10.05 9.01 9.54 0.2M
2021-12-30 10.00 10.90 9.30 9.70 0.2M
2021-12-29 9.60 10.04 8.61 10.00 0.0M
2021-12-28 10.41 10.52 9.20 9.30 0.0M
2021-12-27 11.37 11.44 10.25 10.54 0.0M
2021-12-23 10.55 12.00 10.52 11.45 0.1M
2021-12-22 10.84 11.46 10.37 10.64 0.1M
2021-12-21 10.06 11.09 9.80 10.76 0.0M
2021-12-20 10.05 11.06 9.58 10.13 0.1M
2021-12-17 10.06 10.88 9.79 10.29 0.2M
2021-12-16 10.15 10.80 9.82 9.97 0.0M
2021-12-15 9.90 10.31 8.87 10.22 0.0M
2021-12-14 9.81 10.46 9.81 10.08 0.0M
2021-12-13 11.50 11.85 9.36 9.81 0.0M
2021-12-10 11.52 11.52 10.71 10.96 0.0M
2021-12-09 11.82 12.21 11.23 11.51 0.0M
2021-12-08 12.21 12.56 11.96 12.05 0.0M
2021-12-07 12.13 13.51 11.65 12.37 0.0M
2021-12-06 12.08 12.35 11.25 11.89 0.0M
2021-12-03 12.54 13.68 11.07 11.88 0.0M
2021-12-02 11.79 12.68 10.66 12.20 0.0M
2021-12-01 13.55 13.55 11.51 11.84 0.0M
2021-11-30 13.25 13.29 12.05 12.87 0.0M
2021-11-29 13.54 13.65 12.75 13.22 0.0M
2021-11-26 12.95 13.59 12.51 13.15 0.0M
2021-11-24 14.36 14.36 13.04 13.44 0.0M
2021-11-23 13.57 13.57 12.90 13.31 0.0M
2021-11-22 13.79 14.65 13.36 13.64 0.0M
2021-11-19 12.87 13.69 12.87 13.55 0.0M
2021-11-18 13.43 14.08 12.82 12.86 0.0M
2021-11-17 14.44 14.44 13.09 13.19 0.0M
2021-11-16 14.00 14.51 13.16 14.43 0.0M
2021-11-15 15.21 16.19 13.55 13.92 0.0M
2021-11-12 17.63 17.64 14.80 15.00 0.1M
2021-11-11 20.00 20.83 16.27 17.50 0.1M
2021-11-10 19.00 21.00 19.00 19.91 0.1M
2021-11-09 18.56 18.97 17.63 18.95 0.0M
2021-11-08 19.25 19.25 17.36 18.31 0.0M
2021-11-05 19.00 19.36 18.90 19.36 0.0M
2021-11-04 18.41 19.47 17.56 19.00 0.0M
2021-11-03 18.70 19.02 17.74 18.15 0.0M
2021-11-02 18.30 19.50 18.30 19.00 0.1M
2021-11-01 18.06 18.39 17.15 18.19 0.0M
2021-10-29 17.17 18.09 17.17 17.85 0.0M
2021-10-28 16.94 17.65 16.26 16.82 0.0M
2021-10-27 18.40 18.40 16.53 16.92 0.0M
2021-10-26 17.67 18.98 16.81 18.52 0.1M
2021-10-25 16.14 17.85 15.55 17.83 0.0M
2021-10-22 15.89 16.23 15.43 16.23 0.0M
2021-10-21 15.51 16.24 15.51 15.97 0.0M
2021-10-20 16.17 16.71 15.14 15.59 0.1M
2021-10-19 16.82 17.28 15.82 16.18 0.1M
2021-10-18 15.71 17.09 14.67 16.98 0.0M
2021-10-15 14.99 15.56 14.47 15.52 0.0M
2021-10-14 16.03 16.68 14.00 14.48 0.1M
2021-10-13 16.79 16.79 15.00 15.93 0.1M
2021-10-12 16.79 16.79 16.14 16.71 0.0M
2021-10-11 17.28 17.46 15.82 16.73 0.1M
2021-10-08 18.99 18.99 17.29 17.73 0.1M
2021-10-07 19.39 19.39 18.50 18.95 0.1M
2021-10-06 19.06 19.80 18.57 19.31 0.1M
2021-10-05 19.28 19.56 18.17 19.36 0.0M
2021-10-04 19.25 19.83 18.07 19.50 0.1M
2021-10-01 17.65 19.88 17.01 19.58 0.1M
2021-09-30 15.68 17.58 14.77 17.58 0.1M
2021-09-29 15.81 16.00 14.21 16.00 0.1M
2021-09-28 13.57 15.98 13.57 15.77 0.1M
2021-09-27 13.61 14.40 13.00 13.94 0.0M
2021-09-24 13.51 14.29 12.92 13.90 0.0M
2021-09-23 12.25 13.70 11.98 13.58 0.1M
2021-09-22 11.00 12.35 11.00 12.30 0.1M
2021-09-21 10.84 11.36 10.05 11.00 0.1M
2021-09-20 12.85 13.18 10.53 10.83 0.2M
2021-09-17 13.69 13.87 12.52 12.79 0.9M
2021-09-16 12.52 13.80 12.22 13.80 0.1M
2021-09-15 11.80 12.81 11.51 12.77 0.2M
2021-09-14 11.44 12.00 11.01 11.81 0.1M
2021-09-13 11.41 12.11 10.85 11.32 0.1M
2021-09-10 12.58 12.99 10.80 11.40 0.1M
2021-09-09 12.90 12.90 12.25 12.31 0.1M
2021-09-08 15.85 15.95 12.68 12.80 0.1M
2021-09-07 14.35 16.69 14.03 15.77 0.1M
2021-09-03 13.38 14.53 12.78 14.10 0.1M
2021-09-02 13.01 13.15 12.90 13.04 0.1M
2021-09-01 13.57 13.57 12.80 13.13 0.1M
2021-08-31 12.80 13.24 12.77 13.15 0.1M
2021-08-30 13.02 13.40 12.67 12.87 0.1M
2021-08-27 13.00 13.40 12.80 13.00 0.1M
2021-08-26 13.00 13.15 12.75 13.13 0.1M
2021-08-25 12.86 13.20 12.70 12.83 0.0M
2021-08-24 13.00 13.21 12.67 13.09 0.1M
2021-08-23 13.40 13.71 12.82 12.88 0.2M
2021-08-20 13.05 13.44 12.26 12.69 0.1M
2021-08-19 13.73 15.10 11.86 12.92 0.1M
2021-08-18 15.21 15.39 13.77 14.18 0.1M
2021-08-17 15.60 16.08 14.54 14.76 0.1M
2021-08-16 16.62 17.18 15.21 15.55 0.1M
2021-08-13 16.52 17.24 16.52 17.10 0.1M
2021-08-12 17.40 18.27 16.70 17.15 0.1M
2021-08-11 18.01 18.36 17.00 17.44 0.1M
2021-08-10 18.28 18.93 17.62 18.32 0.1M
2021-08-09 18.06 19.48 17.25 18.78 0.1M
2021-08-06 24.10 24.10 18.25 18.79 0.1M
2021-08-05 20.08 23.72 19.71 23.40 0.1M
2021-08-04 19.18 20.35 18.01 19.50 0.1M
2021-08-03 18.32 21.12 17.40 19.18 0.3M
2021-08-02 16.51 19.00 14.54 18.00 0.3M
2021-07-30 16.27 25.78 15.65 17.00 1.8M
2021-07-29 14.92 15.67 13.20 14.10 0.7M