Ramaco Resources Inc (METCB)

METCB
🏛️ 미국 →
17.29
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 9.06 9.06 7.51 9.06 0.9K
09:32 9.06 9.06 9.06 9.06 0.0K
09:33 9.06 9.06 9.06 9.06 0.0K
09:34 9.06 9.06 9.06 9.06 0.0K
09:35 9.06 9.06 9.06 9.06 0.0K
09:36 9.06 9.06 9.06 9.06 0.0K
09:37 9.06 9.06 9.06 9.06 0.0K
09:38 9.10 9.10 9.10 9.10 0.1K
09:39 9.10 9.10 9.10 9.10 0.0K
09:40 9.10 9.10 9.10 9.10 0.0K
09:41 9.10 9.10 9.10 9.10 0.0K
09:42 9.10 9.10 9.10 9.10 0.0K
09:43 9.10 9.10 9.10 9.10 0.0K
09:44 9.10 9.10 9.10 9.10 0.0K
09:45 9.10 9.10 9.10 9.10 0.0K
09:46 9.10 9.10 9.10 9.10 0.0K
09:47 9.05 9.05 9.05 9.05 0.8K
09:48 9.05 9.05 9.05 9.05 0.0K
09:49 9.05 9.05 9.05 9.05 0.0K
09:50 9.05 9.05 9.05 9.05 0.0K
09:51 9.05 9.05 9.05 9.05 0.0K
09:52 9.05 9.05 9.05 9.05 0.0K
09:53 9.05 9.05 9.05 9.05 0.0K
09:54 9.05 9.05 9.05 9.05 0.0K
09:55 9.05 9.05 9.05 9.05 0.0K
09:56 9.05 9.05 9.05 9.05 0.0K
09:57 9.05 9.05 9.05 9.05 0.0K
09:58 9.05 9.05 9.05 9.05 0.0K
09:59 9.05 9.05 9.05 9.05 0.0K
10:00 9.05 9.05 9.05 9.05 0.0K
10:01 9.05 9.05 9.05 9.05 0.0K
10:02 9.05 9.05 9.05 9.05 0.1K
10:03 9.05 9.05 9.05 9.05 0.0K
10:04 9.05 9.05 9.05 9.05 0.0K
10:05 9.10 9.10 9.10 9.10 1.1K
10:06 9.10 9.10 9.10 9.10 0.0K
10:07 9.10 9.10 9.10 9.10 0.0K
10:08 9.10 9.10 9.10 9.10 0.0K
10:09 9.10 9.10 9.10 9.10 0.0K
10:10 9.10 9.10 9.10 9.10 0.0K
10:11 9.10 9.10 9.10 9.10 0.0K
10:12 9.10 9.10 9.10 9.10 0.0K
10:13 9.10 9.10 9.10 9.10 0.0K
10:14 9.10 9.10 9.10 9.10 0.0K
10:15 9.10 9.10 9.10 9.10 0.0K
10:16 9.10 9.10 9.10 9.10 0.0K
10:17 9.10 9.10 9.10 9.10 0.0K
10:18 9.10 9.10 9.10 9.10 0.0K
10:19 9.10 9.10 9.10 9.10 0.0K
10:20 9.10 9.10 9.10 9.10 0.7K
10:21 9.10 9.10 9.10 9.10 0.0K
10:22 9.10 9.10 9.10 9.10 0.0K
10:23 9.10 9.10 9.10 9.10 0.0K
10:24 9.10 9.14 9.10 9.14 0.3K
10:25 9.14 9.14 9.14 9.14 0.0K
10:26 9.14 9.14 9.14 9.14 0.0K
10:27 9.14 9.14 9.14 9.14 0.0K
10:28 9.14 9.14 9.14 9.14 0.0K
10:29 9.14 9.14 9.14 9.14 0.0K
10:30 9.14 9.14 9.14 9.14 0.0K
10:31 9.14 9.14 9.14 9.14 0.0K
10:32 9.14 9.14 9.14 9.14 0.0K
10:33 9.14 9.14 9.14 9.14 0.0K
10:34 9.12 9.12 9.12 9.12 0.1K
10:35 9.12 9.12 9.12 9.12 0.0K
10:36 9.12 9.12 9.12 9.12 0.0K
10:37 9.12 9.12 9.12 9.12 0.2K
10:38 9.12 9.12 9.12 9.12 0.0K
10:39 9.12 9.12 9.12 9.12 0.0K
10:40 9.12 9.12 9.12 9.12 0.0K
10:41 9.12 9.12 9.12 9.12 0.0K
10:42 9.12 9.12 9.12 9.12 0.0K
10:43 9.12 9.12 9.12 9.12 0.0K
10:44 9.12 9.12 9.12 9.12 0.0K
10:45 9.12 9.12 9.12 9.12 0.0K
10:46 9.12 9.12 9.12 9.12 0.0K
10:47 9.12 9.12 9.12 9.12 0.0K
10:48 9.12 9.12 9.12 9.12 0.0K
10:49 9.12 9.12 9.12 9.12 0.1K
10:50 9.12 9.12 9.12 9.12 0.0K
10:51 9.12 9.12 9.12 9.12 0.0K
10:52 9.12 9.12 9.12 9.12 0.0K
10:53 9.12 9.12 9.12 9.12 0.0K
10:54 9.12 9.12 9.12 9.12 0.0K
10:55 9.12 9.12 9.12 9.12 0.0K
10:56 9.12 9.12 9.12 9.12 0.0K
10:57 9.12 9.12 9.12 9.12 0.0K
10:58 9.12 9.12 9.12 9.12 0.0K
10:59 9.15 9.15 9.15 9.15 0.6K
11:00 9.15 9.15 9.15 9.15 0.0K
11:01 9.15 9.15 9.15 9.15 0.0K
11:02 9.15 9.15 9.15 9.15 0.0K
11:03 9.16 9.16 9.16 9.16 0.1K
11:04 9.16 9.16 9.16 9.16 0.0K
11:05 9.16 9.16 9.16 9.16 0.0K
11:06 9.16 9.16 9.16 9.16 0.0K
11:07 9.16 9.16 9.16 9.16 0.0K
11:08 9.16 9.16 9.16 9.16 0.0K
11:09 9.16 9.16 9.16 9.16 0.0K
11:10 9.16 9.16 9.16 9.16 0.1K
11:11 9.16 9.16 9.16 9.16 0.0K
11:12 9.16 9.16 9.16 9.16 0.2K
11:13 9.16 9.16 9.16 9.16 0.0K
11:14 9.16 9.16 9.16 9.16 0.0K
11:15 9.16 9.16 9.16 9.16 0.0K
11:16 9.16 9.16 9.16 9.16 0.0K
11:17 9.16 9.16 9.16 9.16 0.0K
11:18 9.16 9.16 9.16 9.16 0.0K
11:19 9.16 9.16 9.16 9.16 0.0K
11:20 9.16 9.16 9.16 9.16 0.0K
11:21 9.16 9.16 9.16 9.16 0.0K
11:22 9.16 9.16 9.16 9.16 0.0K
11:23 9.16 9.16 9.16 9.16 0.0K
11:24 9.16 9.16 9.16 9.16 0.0K
11:25 9.16 9.16 9.16 9.16 0.0K
11:26 9.16 9.16 9.16 9.16 0.0K
11:27 9.16 9.16 9.16 9.16 0.0K
11:28 9.16 9.16 9.16 9.16 0.0K
11:29 9.16 9.16 9.16 9.16 0.0K
11:30 9.16 9.16 9.16 9.16 0.0K
11:31 9.16 9.16 9.16 9.16 0.0K
11:32 9.22 9.22 9.22 9.22 0.2K
11:33 9.22 9.22 9.22 9.22 0.1K
11:34 9.22 9.22 9.22 9.22 0.0K
11:35 9.22 9.22 9.22 9.22 0.0K
11:36 9.22 9.22 9.22 9.22 0.0K
11:37 9.22 9.22 9.22 9.22 0.0K
11:38 9.22 9.22 9.22 9.22 0.0K
11:39 9.22 9.22 9.22 9.22 0.0K
11:40 9.22 9.22 9.22 9.22 0.0K
11:41 9.22 9.22 9.22 9.22 0.0K
11:42 9.22 9.22 9.22 9.22 0.0K
11:43 9.22 9.22 9.22 9.22 0.0K
11:44 9.22 9.22 9.22 9.22 0.0K
11:45 9.22 9.22 9.22 9.22 0.0K
11:46 9.22 9.22 9.22 9.22 0.0K
11:47 9.22 9.22 9.22 9.22 0.0K
11:48 9.22 9.22 9.22 9.22 0.0K
11:49 9.22 9.22 9.22 9.22 0.0K
11:50 9.22 9.22 9.22 9.22 0.0K
11:51 9.22 9.22 9.22 9.22 0.0K
11:52 9.22 9.22 9.22 9.22 0.1K
11:53 9.22 9.22 9.22 9.22 0.1K
11:54 9.22 9.22 9.22 9.22 0.0K
11:55 9.22 9.22 9.22 9.22 0.0K
11:56 9.22 9.22 9.22 9.22 0.0K
11:57 9.22 9.22 9.22 9.22 0.0K
11:58 9.22 9.22 9.22 9.22 0.0K
11:59 9.22 9.22 9.22 9.22 0.0K
12:00 9.22 9.22 9.22 9.22 0.0K
12:01 9.22 9.22 9.22 9.22 0.0K
12:02 9.22 9.22 9.22 9.22 0.0K
12:03 9.22 9.22 9.22 9.22 0.0K
12:04 9.22 9.22 9.22 9.22 0.0K
12:05 9.22 9.22 9.22 9.22 0.0K
12:06 9.22 9.22 9.22 9.22 0.0K
12:07 9.22 9.22 9.22 9.22 0.0K
12:08 9.27 9.27 9.27 9.27 2.1K
12:09 9.27 9.27 9.27 9.27 0.0K
12:10 9.27 9.27 9.27 9.27 0.0K
12:11 9.27 9.27 9.27 9.27 0.0K
12:12 9.27 9.27 9.27 9.27 0.0K
12:13 9.27 9.27 9.27 9.27 0.0K
12:14 9.27 9.27 9.27 9.27 0.0K
12:15 9.27 9.27 9.27 9.27 0.0K
12:16 9.27 9.27 9.27 9.27 0.0K
12:17 9.27 9.27 9.27 9.27 0.0K
12:18 9.27 9.27 9.27 9.27 0.0K
12:19 9.27 9.27 9.27 9.27 0.0K
12:20 9.27 9.27 9.27 9.27 0.0K
12:21 9.27 9.27 9.27 9.27 0.0K
12:22 9.27 9.27 9.27 9.27 0.0K
12:23 9.27 9.27 9.27 9.27 0.1K
12:24 9.27 9.27 9.27 9.27 0.0K
12:25 9.27 9.27 9.27 9.27 0.0K
12:26 9.29 9.29 9.29 9.29 0.4K
12:27 9.29 9.29 9.29 9.29 0.3K
12:28 9.29 9.29 9.29 9.29 0.1K
12:29 9.29 9.29 9.29 9.29 0.0K
12:30 9.29 9.29 9.29 9.29 0.0K
12:31 9.29 9.29 9.29 9.29 0.0K
12:32 9.29 9.29 9.29 9.29 0.0K
12:33 9.29 9.29 9.29 9.29 0.0K
12:34 9.29 9.29 9.29 9.29 0.0K
12:35 9.29 9.29 9.29 9.29 0.0K
12:36 9.29 9.29 9.29 9.29 0.0K
12:37 9.28 9.28 9.28 9.28 1.0K
12:38 9.28 9.28 9.28 9.28 0.1K
12:39 9.29 9.29 9.29 9.29 0.2K
12:40 9.29 9.29 9.29 9.29 0.0K
12:41 9.29 9.29 9.29 9.29 0.0K
12:42 9.29 9.29 9.29 9.29 0.0K
12:43 9.29 9.29 9.29 9.29 0.2K
12:44 9.29 9.29 9.29 9.29 0.0K
12:45 9.29 9.29 9.29 9.29 0.0K
12:46 9.29 9.29 9.29 9.29 0.0K
12:47 9.27 9.27 9.27 9.27 2.0K
12:48 9.29 9.29 9.29 9.29 2.3K
12:49 9.29 9.29 9.29 9.29 0.0K
12:50 9.29 9.29 9.29 9.29 0.0K
12:51 9.29 9.29 9.29 9.29 0.0K
12:52 9.29 9.29 9.29 9.29 0.4K
12:53 9.29 9.29 9.29 9.29 0.0K
12:54 9.27 9.27 9.27 9.27 0.2K
12:55 9.27 9.27 9.27 9.27 0.1K
12:56 9.27 9.27 9.27 9.27 0.0K
12:57 9.27 9.27 9.27 9.27 0.0K
12:58 9.27 9.27 9.27 9.27 0.0K
12:59 9.27 9.27 9.27 9.27 0.0K
13:00 9.27 9.27 9.27 9.27 0.0K
13:01 9.27 9.27 9.27 9.27 0.0K
13:02 9.27 9.27 9.27 9.27 0.0K
13:03 9.27 9.27 9.27 9.27 0.0K
13:04 9.27 9.27 9.27 9.27 0.0K
13:05 9.27 9.27 9.27 9.27 0.0K
13:06 9.27 9.27 9.27 9.27 0.0K
13:07 9.27 9.27 9.27 9.27 0.0K
13:08 9.27 9.27 9.27 9.27 0.0K
13:09 9.27 9.27 9.27 9.27 0.0K
13:10 9.27 9.27 9.27 9.27 0.0K
13:11 9.27 9.27 9.27 9.27 0.0K
13:12 9.27 9.27 9.27 9.27 0.0K
13:13 9.27 9.27 9.27 9.27 0.0K
13:14 9.27 9.27 9.27 9.27 0.0K
13:15 9.27 9.27 9.27 9.27 0.0K
13:16 9.27 9.27 9.27 9.27 0.0K
13:17 9.27 9.27 9.27 9.27 0.0K
13:18 9.30 9.30 9.29 9.29 1.1K
13:19 9.29 9.29 9.29 9.29 0.0K
13:20 9.29 9.29 9.29 9.29 0.0K
13:21 9.29 9.29 9.27 9.27 0.5K
13:22 9.27 9.27 9.27 9.27 0.0K
13:23 9.27 9.27 9.27 9.27 0.0K
13:24 9.27 9.27 9.27 9.27 0.0K
13:25 9.27 9.27 9.27 9.27 0.0K
13:26 9.27 9.27 9.27 9.27 0.0K
13:27 9.27 9.27 9.27 9.27 0.0K
13:28 9.27 9.27 9.27 9.27 0.0K
13:29 9.27 9.27 9.27 9.27 0.1K
13:30 9.27 9.27 9.27 9.27 0.0K
13:31 9.27 9.27 9.27 9.27 0.0K
13:32 9.27 9.27 9.27 9.27 0.0K
13:33 9.25 9.25 9.25 9.25 1.1K
13:34 9.25 9.25 9.25 9.25 0.0K
13:35 9.25 9.25 9.25 9.25 0.0K
13:36 9.25 9.25 9.25 9.25 0.0K
13:37 9.25 9.25 9.25 9.25 0.0K
13:38 9.25 9.25 9.25 9.25 0.0K
13:39 9.25 9.25 9.25 9.25 0.0K
13:40 9.25 9.25 9.25 9.25 0.0K
13:41 9.25 9.25 9.25 9.25 0.0K
13:42 9.25 9.25 9.25 9.25 0.0K
13:43 9.25 9.25 9.25 9.25 0.0K
13:44 9.25 9.25 9.25 9.25 0.0K
13:45 9.25 9.25 9.25 9.25 0.0K
13:46 9.25 9.25 9.25 9.25 0.0K
13:47 9.25 9.25 9.25 9.25 0.0K
13:48 9.25 9.25 9.25 9.25 0.0K
13:49 9.25 9.25 9.25 9.25 0.0K
13:50 9.25 9.25 9.25 9.25 0.0K
13:51 9.25 9.25 9.25 9.25 0.0K
13:52 9.25 9.25 9.25 9.25 0.0K
13:53 9.25 9.25 9.25 9.25 0.1K
13:54 9.25 9.25 9.25 9.25 0.0K
13:55 9.25 9.25 9.25 9.25 0.0K
13:56 9.25 9.25 9.24 9.24 0.3K
13:57 9.24 9.24 9.24 9.24 0.0K
13:58 9.24 9.24 9.24 9.24 0.0K
13:59 9.24 9.24 9.24 9.24 0.0K
14:00 9.24 9.24 9.24 9.24 0.0K
14:01 9.24 9.24 9.24 9.24 0.0K
14:02 9.24 9.24 9.24 9.24 0.0K
14:03 9.24 9.24 9.24 9.24 0.0K
14:04 9.24 9.24 9.24 9.24 0.0K
14:05 9.24 9.24 9.24 9.24 0.0K
14:06 9.24 9.24 9.24 9.24 0.0K
14:07 9.24 9.24 9.24 9.24 0.0K
14:08 9.24 9.24 9.24 9.24 0.0K
14:09 9.24 9.24 9.24 9.24 0.0K
14:10 9.24 9.24 9.24 9.24 0.0K
14:11 9.24 9.24 9.24 9.24 0.0K
14:12 9.24 9.24 9.24 9.24 0.0K
14:13 9.24 9.24 9.24 9.24 0.0K
14:14 9.24 9.24 9.24 9.24 0.0K
14:15 9.24 9.24 9.24 9.24 0.0K
14:16 9.24 9.24 9.24 9.24 0.0K
14:17 9.24 9.24 9.24 9.24 0.0K
14:18 9.24 9.24 9.24 9.24 0.1K
14:19 9.24 9.24 9.24 9.24 0.0K
14:20 9.24 9.24 9.24 9.24 0.0K
14:21 9.24 9.24 9.24 9.24 0.0K
14:22 9.24 9.24 9.24 9.24 0.0K
14:23 9.24 9.24 9.24 9.24 0.0K
14:24 9.24 9.24 9.24 9.24 0.0K
14:25 9.24 9.24 9.24 9.24 0.0K
14:26 9.24 9.24 9.24 9.24 0.0K
14:27 9.24 9.24 9.24 9.24 0.0K
14:28 9.24 9.24 9.24 9.24 0.0K
14:29 9.24 9.24 9.24 9.24 0.0K
14:30 9.24 9.24 9.24 9.24 0.0K
14:31 9.24 9.24 9.24 9.24 0.0K
14:32 9.24 9.24 9.24 9.24 0.0K
14:33 9.24 9.24 9.24 9.24 0.0K
14:34 9.24 9.24 9.24 9.24 0.0K
14:35 9.24 9.24 9.24 9.24 0.0K
14:36 9.24 9.24 9.24 9.24 0.0K
14:37 9.24 9.24 9.24 9.24 0.0K
14:38 9.24 9.24 9.24 9.24 0.0K
14:39 9.24 9.24 9.24 9.24 0.0K
14:40 9.24 9.24 9.24 9.24 0.0K
14:41 9.24 9.24 9.24 9.24 0.0K
14:42 9.24 9.24 9.24 9.24 0.0K
14:43 9.24 9.24 9.24 9.24 0.0K
14:44 9.24 9.24 9.24 9.24 0.0K
14:45 9.24 9.24 9.24 9.24 0.0K
14:46 9.24 9.24 9.24 9.24 0.0K
14:47 9.24 9.24 9.24 9.24 0.0K
14:48 9.24 9.24 9.24 9.24 0.0K
14:49 9.24 9.24 9.24 9.24 0.0K
14:50 9.24 9.24 9.24 9.24 0.0K
14:51 9.24 9.24 9.24 9.24 0.1K
14:52 9.24 9.24 9.24 9.24 0.0K
14:53 9.24 9.24 9.24 9.24 0.0K
14:54 9.24 9.24 9.24 9.24 0.1K
14:55 9.24 9.24 9.24 9.24 0.0K
14:56 9.24 9.24 9.24 9.24 0.3K
14:57 9.24 9.24 9.24 9.24 0.0K
14:58 9.24 9.24 9.24 9.24 0.0K
14:59 9.24 9.24 9.24 9.24 0.0K
15:00 9.24 9.24 9.24 9.24 0.0K
15:01 9.24 9.24 9.24 9.24 0.0K
15:02 9.24 9.24 9.24 9.24 0.0K
15:03 9.24 9.24 9.24 9.24 0.0K
15:04 9.24 9.24 9.21 9.21 0.3K
15:05 9.22 9.22 9.22 9.22 0.1K
15:06 9.20 9.20 9.20 9.20 0.3K
15:07 9.20 9.20 9.20 9.20 0.0K
15:08 9.20 9.20 9.20 9.20 0.0K
15:09 9.20 9.20 9.20 9.20 0.0K
15:10 9.20 9.20 9.20 9.20 0.0K
15:11 9.20 9.20 9.20 9.20 0.0K
15:12 9.20 9.20 9.20 9.20 0.0K
15:13 9.20 9.20 9.20 9.20 0.0K
15:14 9.20 9.20 9.20 9.20 0.0K
15:15 9.20 9.20 9.20 9.20 0.0K
15:16 9.20 9.20 9.20 9.20 0.0K
15:17 9.20 9.20 9.20 9.20 0.0K
15:18 9.20 9.20 9.20 9.20 0.0K
15:19 9.20 9.20 9.20 9.20 0.0K
15:20 9.20 9.20 9.20 9.20 0.0K
15:21 9.20 9.20 9.20 9.20 0.0K
15:22 9.20 9.20 9.20 9.20 0.0K
15:23 9.20 9.20 9.20 9.20 0.0K
15:24 9.20 9.20 9.20 9.20 0.0K
15:25 9.20 9.20 9.20 9.20 0.0K
15:26 9.20 9.20 9.20 9.20 0.0K
15:27 9.20 9.20 9.20 9.20 0.0K
15:28 9.20 9.20 9.20 9.20 0.0K
15:29 9.20 9.20 9.20 9.20 0.0K
15:30 9.20 9.20 9.20 9.20 0.0K
15:31 9.20 9.20 9.20 9.20 0.0K
15:32 9.20 9.20 9.20 9.20 0.0K
15:33 9.20 9.20 9.20 9.20 0.0K
15:34 9.20 9.20 9.20 9.20 0.0K
15:35 9.20 9.20 9.20 9.20 0.0K
15:36 9.20 9.20 9.20 9.20 0.0K
15:37 9.20 9.20 9.20 9.20 0.0K
15:38 9.20 9.20 9.20 9.20 0.0K
15:39 9.20 9.20 9.20 9.20 0.0K
15:40 9.20 9.20 9.20 9.20 0.0K
15:41 9.20 9.20 9.20 9.20 0.0K
15:42 9.20 9.20 9.20 9.20 0.0K
15:43 9.20 9.20 9.20 9.20 0.0K
15:44 9.20 9.20 9.20 9.20 0.0K
15:45 9.20 9.20 9.20 9.20 0.0K
15:46 9.20 9.20 9.20 9.20 0.0K
15:47 9.20 9.20 9.20 9.20 0.0K
15:48 9.20 9.20 9.20 9.20 0.0K
15:49 9.20 9.20 9.19 9.19 0.6K
15:50 9.19 9.19 9.19 9.19 0.0K
15:51 9.19 9.19 9.19 9.19 0.5K
15:52 9.19 9.19 9.19 9.19 0.0K
15:53 9.19 9.19 9.19 9.19 0.0K
15:54 9.19 9.20 9.19 9.20 1.6K
15:55 9.20 9.20 9.20 9.20 0.0K
15:56 9.20 9.20 9.17 9.17 0.7K
15:57 9.17 9.17 9.17 9.17 0.0K
15:58 9.17 9.17 9.17 9.17 0.0K
15:59 9.17 9.17 9.17 9.17 0.0K
16:00 9.17 9.19 9.17 9.19 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음