Ramco Systems Ltd

RMCS
🏛️ 인도 →
508.35
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 427.90 427.90 423.65 425.10 0.1K
09:20 424.40 425.45 423.20 425.45 0.0K
09:25 424.20 424.20 424.20 424.20 0.1K
09:30 424.20 424.20 424.15 424.15 0.0K
09:35 423.50 423.50 422.70 422.70 0.0K
09:40 424.20 424.20 424.20 424.20 0.0K
09:45 424.35 424.35 422.30 422.30 0.0K
09:55 422.05 423.55 422.05 423.55 0.0K
10:05 422.00 422.00 422.00 422.00 0.0K
10:10 422.00 422.50 422.00 422.50 0.1K
10:15 422.50 422.50 421.30 421.30 0.3K
10:20 421.30 421.50 421.00 421.50 0.2K
10:25 421.00 421.00 421.00 421.00 0.1K
10:30 421.50 421.50 420.00 420.00 0.2K
10:40 422.35 422.35 422.35 422.35 0.1K
10:45 422.30 422.30 422.30 422.30 0.0K
10:55 421.70 422.35 421.70 422.35 0.1K
11:05 420.05 421.50 419.40 419.40 0.0K
11:10 422.15 422.15 422.15 422.15 0.1K
11:20 419.80 419.80 418.20 418.70 0.1K
11:30 418.20 418.20 418.20 418.20 0.0K
11:35 417.10 417.10 417.10 417.10 0.1K
11:40 418.35 418.35 418.35 418.35 0.0K
11:45 417.60 417.60 417.60 417.60 0.0K
11:50 416.95 416.95 416.00 416.00 0.0K
12:25 417.50 417.50 417.50 417.50 0.0K
12:40 419.45 419.45 419.45 419.45 0.1K
13:00 419.45 419.45 416.10 416.10 0.1K
13:05 418.60 418.60 418.60 418.60 0.1K
13:15 416.00 416.00 416.00 416.00 0.0K
13:20 415.35 415.35 415.35 415.35 0.0K
13:25 419.15 419.15 419.15 419.15 0.1K
13:35 416.35 416.35 416.35 416.35 0.0K
13:40 416.05 416.35 416.00 416.35 0.1K
13:45 417.55 417.55 417.55 417.55 0.0K
13:50 415.40 415.50 415.40 415.50 0.0K
13:55 415.50 416.10 415.00 415.00 0.0K
14:00 415.15 415.55 415.15 415.55 0.1K
14:10 413.90 413.90 412.10 412.10 0.1K
14:15 411.95 412.00 411.05 412.00 0.1K
14:20 412.00 412.00 412.00 412.00 0.0K
14:25 414.20 414.20 414.20 414.20 0.0K
14:50 414.20 414.75 414.20 414.75 0.1K
14:55 415.90 415.95 415.90 415.95 0.1K
15:00 415.85 415.85 415.85 415.85 0.0K
15:05 416.25 418.25 416.25 418.25 0.0K
15:15 412.10 412.25 412.05 412.20 0.3K
15:20 412.05 412.25 408.60 408.60 0.1K
15:25 410.45 412.20 410.40 412.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음