Ramco Systems Ltd

RMCS
🏛️ 인도 →
508.35
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 428.00 442.15 424.05 437.30 1.7K
09:20 437.30 443.95 434.65 441.20 1.9K
09:25 442.00 443.10 436.85 442.00 1.0K
09:30 440.65 459.90 440.00 456.50 9.2K
09:35 457.25 459.00 451.95 453.00 5.4K
09:40 455.65 465.00 455.65 465.00 6.7K
09:45 465.00 468.25 462.65 467.00 7.8K
09:50 466.20 469.40 461.05 466.95 2.2K
09:55 466.65 466.95 460.60 462.90 1.1K
10:00 464.00 467.00 462.50 464.40 2.2K
10:05 464.10 468.75 463.45 468.75 1.8K
10:10 467.00 467.90 463.50 467.00 1.8K
10:15 464.25 465.55 463.00 463.45 1.3K
10:20 464.35 465.00 461.80 463.45 2.8K
10:25 462.85 463.95 462.00 462.00 0.3K
10:30 463.95 463.95 461.40 463.95 0.7K
10:35 463.95 465.65 463.20 463.20 3.3K
10:40 463.20 463.30 461.70 462.40 0.7K
10:45 462.90 466.00 462.90 466.00 0.3K
10:50 465.00 468.00 464.65 467.00 0.6K
10:55 467.35 468.50 466.30 466.30 0.6K
11:00 466.95 475.00 466.75 472.60 8.9K
11:05 471.60 478.95 471.60 477.95 3.5K
11:10 478.95 487.35 475.30 483.05 11.1K
11:15 483.05 486.30 481.55 483.70 4.0K
11:20 483.05 483.85 477.55 478.20 4.1K
11:25 478.15 482.00 477.15 478.50 2.0K
11:30 477.30 479.70 476.65 477.25 0.5K
11:35 476.15 477.90 473.00 473.00 1.4K
11:40 474.50 478.80 472.85 473.40 4.3K
11:45 473.85 474.30 472.25 474.25 1.7K
11:50 475.10 478.00 473.60 478.00 2.0K
11:55 476.05 480.00 476.05 479.35 1.0K
12:00 479.65 479.80 477.00 477.50 1.5K
12:05 477.70 477.70 473.90 473.90 2.2K
12:10 475.65 479.00 473.90 479.00 2.9K
12:15 479.00 479.00 477.25 478.20 0.9K
12:20 478.20 478.20 476.65 477.00 1.0K
12:25 477.00 478.20 476.20 476.90 2.5K
12:30 476.70 479.75 476.70 479.45 0.7K
12:35 479.30 481.05 479.30 480.00 3.0K
12:40 478.90 478.90 478.90 478.90 0.0K
12:45 477.25 479.65 477.25 478.00 0.2K
12:50 478.05 478.10 478.05 478.10 0.1K
12:55 478.15 479.25 477.20 479.25 0.9K
13:00 479.55 484.35 478.70 482.90 6.5K
13:05 482.55 482.55 480.80 481.50 0.5K
13:10 481.25 483.45 481.25 483.45 0.7K
13:15 482.50 483.45 481.50 481.95 0.7K
13:20 483.90 483.90 478.90 478.90 1.0K
13:25 477.70 477.85 477.00 477.00 0.2K
13:30 478.90 480.00 477.50 479.00 0.8K
13:35 478.90 478.90 477.65 477.65 0.2K
13:40 479.15 480.00 477.55 477.55 1.1K
13:45 478.05 478.35 478.05 478.20 0.1K
13:50 478.20 489.00 478.10 487.65 4.1K
13:55 487.65 496.25 487.00 491.65 13.7K
14:00 491.50 501.80 491.50 501.80 39.0K
14:05 501.80 501.80 501.80 501.80 5.4K
14:10 501.80 501.80 501.80 501.80 1.1K
14:15 501.80 501.80 501.80 501.80 0.7K
14:20 501.80 501.80 501.80 501.80 0.3K
14:25 501.80 501.80 501.80 501.80 0.3K
14:30 501.80 501.80 501.80 501.80 0.7K
14:35 501.80 501.80 501.80 501.80 0.1K
14:40 501.80 501.80 501.80 501.80 0.2K
14:45 501.80 501.80 501.80 501.80 0.2K
14:50 501.80 501.80 501.80 501.80 0.2K
14:55 501.80 501.80 501.80 501.80 0.1K
15:00 501.80 501.80 501.80 501.80 0.2K
15:05 501.80 501.80 501.80 501.80 0.1K
15:10 501.80 501.80 501.80 501.80 0.1K
15:15 501.80 501.80 501.80 501.80 0.2K
15:20 501.80 501.80 501.80 501.80 0.3K
15:25 501.80 501.80 501.80 501.80 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음