Ramco Systems Ltd

RMCS
🏛️ 인도 →
520.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 315.80 315.95 299.90 300.25 0.6K
09:20 300.80 303.75 300.80 302.60 0.2K
09:25 301.55 307.25 301.55 307.25 0.3K
09:30 308.20 308.20 303.40 306.45 0.5K
09:35 307.60 307.60 306.05 306.05 0.0K
09:45 305.75 310.15 305.75 308.25 0.3K
09:50 308.75 308.75 308.75 308.75 0.0K
09:55 310.15 313.30 310.15 313.15 0.1K
10:00 313.00 313.00 312.90 312.90 0.1K
10:05 312.90 313.70 311.75 313.70 0.3K
10:10 314.00 314.00 312.75 312.75 0.1K
10:15 314.35 314.35 314.35 314.35 0.0K
10:20 315.00 315.00 314.65 314.65 0.0K
10:25 313.60 313.60 312.35 312.35 0.0K
10:30 312.10 314.10 312.10 314.10 0.0K
10:35 313.10 315.05 313.10 315.05 0.1K
10:40 313.20 313.20 313.20 313.20 0.1K
10:45 315.75 318.65 315.75 316.95 0.2K
10:50 317.70 317.75 316.75 316.75 0.1K
10:55 315.75 315.75 315.75 315.75 0.1K
11:05 314.60 315.35 314.60 315.35 0.1K
11:10 315.80 315.80 315.80 315.80 0.0K
11:15 315.75 317.10 315.75 317.10 0.0K
11:20 316.85 316.85 316.85 316.85 0.0K
11:25 316.85 316.85 316.85 316.85 0.0K
11:35 318.10 318.10 318.10 318.10 0.0K
11:45 319.65 319.65 319.65 319.65 0.0K
11:50 320.45 321.00 320.45 320.65 0.0K
11:55 320.65 321.50 320.65 320.70 0.1K
12:05 320.95 320.95 320.95 320.95 0.0K
12:10 318.85 318.85 318.85 318.85 0.0K
12:15 319.80 319.80 319.80 319.80 0.0K
12:20 318.60 318.60 318.60 318.60 0.1K
12:25 317.15 319.00 316.20 316.20 0.5K
12:40 318.30 318.30 318.30 318.30 0.0K
13:20 317.70 318.30 317.70 318.30 0.1K
13:35 317.35 317.35 317.35 317.35 0.0K
13:40 316.20 316.20 315.20 315.20 0.0K
14:05 311.40 311.40 311.40 311.40 0.0K
14:15 309.55 312.25 309.55 311.20 0.2K
14:20 311.20 312.35 311.20 312.35 0.1K
14:55 313.85 313.85 313.85 313.85 0.0K
15:05 312.70 313.95 312.70 313.95 0.1K
15:10 313.15 313.50 313.15 313.50 0.0K
15:15 313.15 313.15 313.15 313.15 0.0K
15:20 311.40 312.45 311.40 311.95 0.0K
15:25 312.60 317.05 311.75 313.85 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음