Ramco Systems Ltd

RMCS
🏛️ 인도 →
520.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 316.55 316.55 316.50 316.50 0.1K
09:20 315.20 315.20 315.20 315.20 0.0K
09:25 313.70 313.70 313.70 313.70 0.0K
09:30 313.75 313.75 313.75 313.75 0.1K
09:45 314.15 314.15 314.15 314.15 0.0K
09:55 315.10 315.10 315.10 315.10 0.0K
10:05 315.30 315.30 314.00 314.00 0.0K
10:10 315.55 315.55 315.55 315.55 0.0K
10:15 315.15 316.55 315.15 316.55 0.0K
10:35 317.55 317.55 317.00 317.00 0.0K
10:45 316.00 316.00 316.00 316.00 0.0K
10:50 315.55 315.55 315.55 315.55 0.0K
10:55 314.30 314.30 314.30 314.30 0.1K
11:00 314.25 314.25 314.25 314.25 0.0K
11:25 315.85 315.85 308.85 308.85 1.1K
11:30 313.45 313.45 313.45 313.45 0.0K
11:45 314.90 314.90 314.90 314.90 0.5K
12:00 312.25 312.25 312.25 312.25 0.0K
12:05 315.00 315.00 315.00 315.00 0.2K
12:10 314.85 314.85 314.85 314.85 0.0K
12:20 316.30 316.30 314.85 314.85 0.1K
12:30 315.05 315.05 315.05 315.05 0.1K
12:45 317.00 318.25 317.00 318.25 0.0K
13:05 317.80 320.05 317.25 320.05 0.3K
13:10 321.30 321.55 320.40 321.55 0.1K
13:15 320.05 322.65 320.05 320.70 0.2K
13:20 320.65 323.60 320.65 323.60 0.1K
13:30 322.00 322.00 322.00 322.00 0.1K
13:35 323.35 323.35 323.35 323.35 0.0K
13:50 321.25 321.85 321.25 321.85 0.0K
13:55 321.40 321.60 321.25 321.25 0.1K
14:00 321.80 323.35 321.80 323.35 0.0K
14:05 323.35 323.50 323.35 323.50 0.0K
14:10 324.00 327.40 323.50 326.70 0.1K
14:15 327.80 330.00 327.80 330.00 0.1K
14:20 331.95 332.15 330.80 332.15 0.1K
14:25 329.50 329.50 326.25 326.25 0.1K
14:30 324.05 328.00 324.05 328.00 0.2K
14:35 328.70 328.70 327.30 327.30 0.2K
14:45 329.05 329.45 327.80 329.45 0.1K
14:50 328.00 335.25 326.50 335.25 0.2K
14:55 335.00 335.25 334.45 335.25 0.1K
15:00 336.15 343.60 335.25 343.15 1.0K
15:05 343.15 344.65 337.30 337.30 0.5K
15:10 335.60 338.65 335.10 336.35 1.2K
15:15 336.00 336.10 336.00 336.10 0.0K
15:20 336.10 339.50 336.10 338.00 0.1K
15:25 338.00 338.10 334.00 338.10 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음