Ramco Systems Ltd

RMCS
🏛️ 인도 →
503.75
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 390.40 394.00 381.15 388.65 3.4K
09:20 390.40 390.90 387.80 389.20 0.8K
09:25 390.90 394.00 384.05 385.35 2.6K
09:30 386.00 389.05 385.80 386.45 1.7K
09:35 386.75 389.00 386.00 388.35 0.3K
09:40 388.45 391.00 387.95 390.45 0.3K
09:45 390.45 397.00 390.45 397.00 1.6K
09:50 398.00 405.80 396.65 404.00 6.9K
09:55 404.10 407.00 403.00 406.25 3.1K
10:00 406.30 414.00 406.30 412.40 2.2K
10:05 411.50 421.60 411.50 417.15 13.1K
10:10 417.75 419.90 414.20 418.40 2.5K
10:15 420.00 428.00 420.00 421.85 5.8K
10:20 423.35 424.80 418.95 421.95 0.9K
10:25 421.00 428.15 421.00 428.15 2.3K
10:30 429.00 432.80 428.10 429.00 8.2K
10:35 430.30 433.80 430.30 431.30 2.1K
10:40 431.20 437.00 431.20 433.00 3.0K
10:45 432.30 435.00 429.95 430.00 12.0K
10:50 430.00 431.75 428.55 428.60 1.5K
10:55 427.75 437.10 427.75 435.65 10.9K
11:00 433.10 433.30 431.00 431.30 0.7K
11:05 431.00 431.95 429.55 429.55 0.3K
11:10 429.55 433.40 428.75 433.40 0.5K
11:15 433.40 433.40 432.10 432.80 0.4K
11:20 432.20 432.80 430.25 431.55 0.6K
11:25 431.65 432.00 431.05 432.00 0.1K
11:30 431.00 431.00 429.80 429.80 0.4K
11:35 430.35 431.15 429.80 431.10 0.2K
11:40 432.00 432.00 430.55 430.55 0.1K
11:45 432.85 433.00 431.80 431.80 0.2K
11:50 431.00 431.75 431.00 431.75 0.3K
11:55 433.15 433.75 427.65 428.00 2.4K
12:00 428.15 428.15 426.90 427.15 0.4K
12:05 432.00 432.95 429.75 429.75 0.5K
12:10 431.05 435.00 431.05 432.80 1.0K
12:15 435.35 435.35 433.40 433.40 0.2K
12:20 433.40 433.50 433.40 433.50 0.2K
12:25 435.00 435.00 433.70 433.75 1.9K
12:30 433.70 434.00 433.25 433.25 0.1K
12:35 433.55 435.00 432.10 434.70 4.2K
12:40 433.75 436.00 432.85 434.65 1.1K
12:45 433.75 441.15 433.75 441.15 12.9K
12:50 441.15 441.15 441.15 441.15 14.3K
12:55 441.15 441.15 441.15 441.15 0.3K
13:00 441.15 441.15 441.15 441.15 0.3K
13:05 441.15 441.15 441.15 441.15 0.7K
13:10 441.15 441.15 441.15 441.15 0.3K
13:15 441.15 441.15 441.15 441.15 0.1K
13:20 441.15 441.15 441.15 441.15 0.0K
13:25 441.15 441.15 441.15 441.15 0.0K
13:30 441.15 441.15 441.15 441.15 0.0K
13:35 441.15 441.15 441.15 441.15 0.1K
13:40 441.15 441.15 441.15 441.15 0.5K
13:45 441.15 441.15 441.15 441.15 0.3K
13:50 441.15 441.15 441.15 441.15 0.4K
13:55 441.15 441.15 441.15 441.15 0.2K
14:00 441.15 441.15 441.15 441.15 0.3K
14:05 441.15 441.15 441.15 441.15 0.1K
14:10 441.15 441.15 441.15 441.15 0.1K
14:15 441.15 441.15 441.15 441.15 3.6K
14:20 441.15 441.15 441.15 441.15 0.1K
14:25 441.15 441.15 441.15 441.15 0.1K
14:30 441.15 441.15 441.15 441.15 0.5K
14:35 441.15 441.15 441.15 441.15 0.3K
14:40 441.15 441.15 441.15 441.15 0.1K
14:45 441.15 441.15 441.15 441.15 0.0K
14:50 441.15 441.15 441.15 441.15 0.5K
14:55 441.15 441.15 441.15 441.15 0.1K
15:05 441.15 441.15 441.15 441.15 0.0K
15:10 441.15 441.15 441.15 441.15 0.0K
15:15 441.15 441.15 441.15 441.15 0.1K
15:20 441.15 441.15 441.15 441.15 0.1K
15:25 441.15 441.15 441.15 441.15 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음