3,040.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,400.00 | 2,440.00 | 2,245.00 | 2,270.00 | 923.0K |
| 09:05 | 2,265.00 | 2,405.00 | 2,220.00 | 2,385.00 | 550.7K |
| 09:10 | 2,400.00 | 2,455.00 | 2,370.00 | 2,455.00 | 448.7K |
| 09:15 | 2,435.00 | 2,475.00 | 2,395.00 | 2,435.00 | 535.5K |
| 09:20 | 2,435.00 | 2,435.00 | 2,375.00 | 2,395.00 | 170.3K |
| 09:25 | 2,390.00 | 2,435.00 | 2,370.00 | 2,370.00 | 121.4K |
| 09:30 | 2,370.00 | 2,480.00 | 2,365.00 | 2,475.00 | 299.6K |
| 09:35 | 2,475.00 | 2,630.00 | 2,430.00 | 2,630.00 | 1,324.8K |
| 09:40 | 2,690.00 | 2,810.00 | 2,675.00 | 2,800.00 | 2,338.3K |
| 09:45 | 2,810.00 | 3,040.00 | 2,810.00 | 2,855.00 | 3,557.3K |
| 09:50 | 2,840.00 | 2,840.00 | 2,735.00 | 2,775.00 | 1,188.1K |
| 09:55 | 2,785.00 | 2,785.00 | 2,702.00 | 2,702.00 | 449.5K |
| 10:00 | 2,700.00 | 2,740.00 | 2,690.00 | 2,700.00 | 460.9K |
| 10:05 | 2,695.00 | 2,765.00 | 2,695.00 | 2,765.00 | 266.4K |
| 10:10 | 2,770.00 | 2,870.00 | 2,765.00 | 2,810.00 | 819.0K |
| 10:15 | 2,810.00 | 2,860.00 | 2,780.00 | 2,780.00 | 415.7K |
| 10:20 | 2,780.00 | 2,880.00 | 2,780.00 | 2,835.00 | 345.4K |
| 10:25 | 2,835.00 | 2,870.00 | 2,800.00 | 2,865.00 | 264.4K |
| 10:30 | 2,865.00 | 2,875.00 | 2,790.00 | 2,865.00 | 336.8K |
| 10:35 | 2,860.00 | 2,860.00 | 2,820.00 | 2,820.00 | 210.6K |
| 10:40 | 2,825.00 | 2,830.00 | 2,800.00 | 2,820.00 | 111.9K |
| 10:45 | 2,820.00 | 2,865.00 | 2,810.00 | 2,865.00 | 278.5K |
| 10:50 | 2,870.00 | 2,945.00 | 2,845.00 | 2,930.00 | 675.1K |
| 10:55 | 2,930.00 | 2,975.00 | 2,930.00 | 2,950.00 | 459.0K |
| 11:00 | 2,950.00 | 3,020.00 | 2,945.00 | 3,015.00 | 530.0K |
| 11:05 | 3,015.00 | 3,040.00 | 2,965.00 | 3,040.00 | 1,319.9K |
| 11:10 | 3,005.00 | 3,005.00 | 2,910.00 | 2,950.00 | 1,042.5K |
| 11:15 | 2,950.00 | 2,990.00 | 2,935.00 | 2,975.00 | 243.0K |
| 11:20 | 2,970.00 | 3,010.00 | 2,945.00 | 2,955.00 | 205.4K |
| 11:25 | 2,960.00 | 2,980.00 | 2,945.00 | 2,945.00 | 94.3K |
| 11:30 | 2,945.00 | 2,970.00 | 2,940.00 | 2,950.00 | 90.1K |
| 11:35 | 2,955.00 | 2,975.00 | 2,935.00 | 2,975.00 | 79.1K |
| 11:40 | 2,970.00 | 2,985.00 | 2,955.00 | 2,955.00 | 98.8K |
| 11:45 | 2,955.00 | 2,960.00 | 2,945.00 | 2,950.00 | 46.6K |
| 11:50 | 2,950.00 | 2,960.00 | 2,935.00 | 2,935.00 | 93.1K |
| 11:55 | 2,935.00 | 3,000.00 | 2,935.00 | 2,995.00 | 141.0K |
| 12:00 | 2,995.00 | 3,035.00 | 2,985.00 | 3,020.00 | 260.7K |
| 12:05 | 3,025.00 | 3,030.00 | 2,980.00 | 3,000.00 | 105.9K |
| 12:10 | 3,000.00 | 3,040.00 | 2,995.00 | 3,040.00 | 420.5K |
| 12:15 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 63.1K |
| 12:20 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 13.4K |
| 12:25 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 15.0K |
| 12:30 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 14.8K |
| 12:35 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 4.8K |
| 12:40 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 14.3K |
| 12:45 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.9K |
| 12:50 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 8.3K |
| 12:55 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 10.4K |
| 13:00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 8.4K |
| 13:05 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 13.4K |
| 13:10 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 5.8K |
| 13:15 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3.1K |
| 13:20 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 1.5K |
| 13:25 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 7.2K |
| 13:30 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 5.8K |
| 13:35 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.5K |
| 13:40 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.9K |
| 13:45 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 2.8K |
| 13:50 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 5.9K |
| 13:55 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 19.6K |
| 14:00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3.8K |
| 14:05 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 4.9K |
| 14:10 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 4.8K |
| 14:15 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 7.4K |
| 14:20 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 2.3K |
| 14:25 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 1.0K |
| 14:30 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 1.1K |
| 14:35 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 1.0K |
| 14:40 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 1.4K |
| 14:45 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.7K |
| 14:50 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 2.6K |
| 14:55 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 1.9K |
| 15:00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.4K |
| 15:05 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.2K |
| 15:10 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.4K |
| 15:15 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 1.5K |
| 15:25 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3.6K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,395.00 | 3,040.00 | 2,220.00 | 3,040.00 | 21.6M |
| 2025-09-25 | 2,090.00 | 2,590.00 | 1,870.00 | 2,340.00 | 27.6M |
| 2025-09-24 | 1,568.00 | 2,035.00 | 1,554.00 | 2,035.00 | 2.1M |
| 2025-09-23 | 1,606.00 | 1,611.00 | 1,560.00 | 1,568.00 | 0.1M |
| 2025-09-22 | 1,584.00 | 1,629.00 | 1,578.00 | 1,606.00 | 0.1M |
| 2025-09-19 | 1,608.00 | 1,617.00 | 1,576.00 | 1,584.00 | 0.1M |
| 2025-09-18 | 1,564.00 | 1,626.00 | 1,564.00 | 1,607.00 | 0.2M |
| 2025-09-17 | 1,555.00 | 1,591.00 | 1,540.00 | 1,564.00 | 0.1M |
| 2025-09-16 | 1,552.00 | 1,565.00 | 1,539.00 | 1,545.00 | 0.1M |
| 2025-09-15 | 1,534.00 | 1,579.00 | 1,534.00 | 1,551.00 | 0.1M |
| 2025-09-12 | 1,551.00 | 1,551.00 | 1,532.00 | 1,534.00 | 0.1M |
| 2025-09-11 | 1,551.00 | 1,551.00 | 1,528.00 | 1,541.00 | 0.0M |
| 2025-09-10 | 1,536.00 | 1,549.00 | 1,525.00 | 1,536.00 | 0.0M |
| 2025-09-09 | 1,553.00 | 1,554.00 | 1,517.00 | 1,536.00 | 0.0M |
| 2025-09-08 | 1,565.00 | 1,565.00 | 1,549.00 | 1,557.00 | 0.0M |
| 2025-09-05 | 1,564.00 | 1,569.00 | 1,549.00 | 1,563.00 | 0.0M |
| 2025-09-04 | 1,525.00 | 1,568.00 | 1,524.00 | 1,564.00 | 0.0M |
| 2025-09-03 | 1,524.00 | 1,562.00 | 1,524.00 | 1,538.00 | 0.1M |
| 2025-09-02 | 1,517.00 | 1,530.00 | 1,517.00 | 1,522.00 | 0.0M |
| 2025-09-01 | 1,529.00 | 1,537.00 | 1,512.00 | 1,517.00 | 0.0M |
| 2025-08-29 | 1,530.00 | 1,563.00 | 1,523.00 | 1,529.00 | 0.0M |
| 2025-08-28 | 1,519.00 | 1,548.00 | 1,514.00 | 1,538.00 | 0.1M |
| 2025-08-27 | 1,558.00 | 1,558.00 | 1,519.00 | 1,532.00 | 0.1M |
| 2025-08-26 | 1,575.00 | 1,583.00 | 1,545.00 | 1,558.00 | 0.0M |
| 2025-08-25 | 1,577.00 | 1,593.00 | 1,558.00 | 1,575.00 | 0.0M |
| 2025-08-22 | 1,521.00 | 1,598.00 | 1,521.00 | 1,577.00 | 0.1M |
| 2025-08-21 | 1,515.00 | 1,596.00 | 1,515.00 | 1,523.00 | 0.0M |
| 2025-08-20 | 1,564.00 | 1,564.00 | 1,503.00 | 1,517.00 | 0.1M |
| 2025-08-19 | 1,586.00 | 1,599.00 | 1,565.00 | 1,566.00 | 0.1M |
| 2025-08-18 | 1,638.00 | 1,638.00 | 1,568.00 | 1,603.00 | 0.1M |
| 2025-08-14 | 1,638.00 | 1,650.00 | 1,623.00 | 1,638.00 | 0.1M |
| 2025-08-13 | 1,634.00 | 1,647.00 | 1,616.00 | 1,638.00 | 0.0M |
| 2025-08-12 | 1,645.00 | 1,659.00 | 1,623.00 | 1,637.00 | 0.1M |
| 2025-08-11 | 1,660.00 | 1,669.00 | 1,618.00 | 1,645.00 | 0.1M |
| 2025-08-08 | 1,610.00 | 1,678.00 | 1,610.00 | 1,660.00 | 0.2M |
| 2025-08-07 | 1,610.00 | 1,668.00 | 1,594.00 | 1,620.00 | 0.2M |
| 2025-08-06 | 1,547.00 | 1,620.00 | 1,491.00 | 1,610.00 | 0.2M |
| 2025-08-05 | 1,538.00 | 1,570.00 | 1,538.00 | 1,547.00 | 0.1M |
| 2025-08-04 | 1,568.00 | 1,587.00 | 1,526.00 | 1,538.00 | 0.2M |
| 2025-08-01 | 1,606.00 | 1,622.00 | 1,572.00 | 1,576.00 | 0.2M |
| 2025-07-31 | 1,600.00 | 1,620.00 | 1,583.00 | 1,606.00 | 0.1M |
| 2025-07-30 | 1,595.00 | 1,617.00 | 1,587.00 | 1,600.00 | 0.2M |
| 2025-07-29 | 1,583.00 | 1,634.00 | 1,574.00 | 1,595.00 | 0.4M |
| 2025-07-28 | 1,598.00 | 1,607.00 | 1,578.00 | 1,583.00 | 0.2M |
| 2025-07-25 | 1,679.00 | 1,738.00 | 1,578.00 | 1,578.00 | 2.3M |
| 2025-07-24 | 2,005.00 | 2,025.00 | 1,990.00 | 1,995.00 | 0.1M |
| 2025-07-23 | 2,120.00 | 2,120.00 | 2,015.00 | 2,025.00 | 0.1M |
| 2025-07-22 | 2,030.00 | 2,345.00 | 2,015.00 | 2,105.00 | 0.8M |
| 2025-07-21 | 1,997.00 | 2,035.00 | 1,987.00 | 2,010.00 | 0.1M |
| 2025-07-18 | 2,015.00 | 2,020.00 | 1,990.00 | 1,997.00 | 0.1M |
| 2025-07-17 | 2,020.00 | 2,030.00 | 1,985.00 | 2,005.00 | 0.1M |
| 2025-07-16 | 2,030.00 | 2,030.00 | 1,975.00 | 2,015.00 | 0.1M |
| 2025-07-15 | 2,030.00 | 2,035.00 | 1,999.00 | 2,005.00 | 0.1M |
| 2025-07-14 | 2,035.00 | 2,040.00 | 2,015.00 | 2,030.00 | 0.0M |
| 2025-07-11 | 2,005.00 | 2,060.00 | 1,999.00 | 2,035.00 | 0.1M |
| 2025-07-10 | 1,972.00 | 2,030.00 | 1,972.00 | 1,987.00 | 0.0M |
| 2025-07-09 | 2,020.00 | 2,050.00 | 1,972.00 | 1,972.00 | 0.2M |
| 2025-07-08 | 2,010.00 | 2,040.00 | 1,992.00 | 2,020.00 | 0.1M |
| 2025-07-07 | 2,100.00 | 2,160.00 | 2,010.00 | 2,010.00 | 0.1M |
| 2025-07-04 | 2,075.00 | 2,130.00 | 2,025.00 | 2,100.00 | 0.2M |
| 2025-07-03 | 2,075.00 | 2,115.00 | 2,030.00 | 2,075.00 | 0.2M |
| 2025-07-02 | 1,958.00 | 2,440.00 | 1,958.00 | 2,035.00 | 2.3M |
| 2025-07-01 | 2,005.00 | 2,045.00 | 1,945.00 | 1,958.00 | 0.1M |
| 2025-06-30 | 2,090.00 | 2,090.00 | 2,000.00 | 2,005.00 | 0.1M |
| 2025-06-27 | 2,010.00 | 2,090.00 | 2,000.00 | 2,090.00 | 0.1M |
| 2025-06-26 | 2,040.00 | 2,060.00 | 2,005.00 | 2,010.00 | 0.1M |
| 2025-06-25 | 2,155.00 | 2,200.00 | 2,020.00 | 2,040.00 | 0.2M |
| 2025-06-24 | 2,150.00 | 2,230.00 | 2,115.00 | 2,145.00 | 0.1M |
| 2025-06-23 | 2,230.00 | 2,260.00 | 2,075.00 | 2,085.00 | 0.2M |
| 2025-06-20 | 2,185.00 | 2,225.00 | 2,145.00 | 2,225.00 | 0.1M |
| 2025-06-19 | 2,250.00 | 2,270.00 | 2,160.00 | 2,185.00 | 0.1M |
| 2025-06-18 | 2,405.00 | 2,405.00 | 2,230.00 | 2,245.00 | 0.2M |
| 2025-06-17 | 2,450.00 | 2,690.00 | 2,270.00 | 2,340.00 | 0.4M |
| 2025-06-16 | 2,470.00 | 2,470.00 | 2,320.00 | 2,445.00 | 0.0M |
| 2025-06-13 | 2,610.00 | 2,620.00 | 2,410.00 | 2,410.00 | 0.1M |
| 2025-06-12 | 2,690.00 | 2,690.00 | 2,520.00 | 2,600.00 | 0.1M |
| 2025-06-11 | 2,590.00 | 2,790.00 | 2,540.00 | 2,690.00 | 0.3M |
| 2025-06-10 | 2,535.00 | 2,595.00 | 2,500.00 | 2,590.00 | 0.1M |
| 2025-06-09 | 2,535.00 | 2,600.00 | 2,450.00 | 2,535.00 | 0.1M |
| 2025-06-05 | 2,420.00 | 2,550.00 | 2,370.00 | 2,530.00 | 0.1M |
| 2025-06-04 | 2,450.00 | 2,550.00 | 2,355.00 | 2,420.00 | 0.1M |
| 2025-06-02 | 2,530.00 | 2,850.00 | 2,450.00 | 2,450.00 | 1.0M |
| 2025-05-30 | 2,394.37 | 2,398.78 | 2,279.72 | 2,315.00 | 0.2M |
| 2025-05-29 | 2,522.25 | 2,632.49 | 2,297.36 | 2,398.78 | 1.3M |
| 2025-05-28 | 2,513.43 | 2,641.31 | 2,398.78 | 2,460.52 | 2.4M |
| 2025-05-27 | 2,143.03 | 2,680.99 | 2,143.03 | 2,680.99 | 1.2M |
| 2025-05-26 | 2,046.02 | 2,081.30 | 2,032.79 | 2,063.66 | 0.0M |
| 2025-05-23 | 2,305.00 | 2,330.00 | 2,300.00 | 2,320.00 | 0.0M |
| 2025-05-22 | 2,300.00 | 2,335.00 | 2,295.00 | 2,320.00 | 0.0M |
| 2025-05-21 | 2,320.00 | 2,335.00 | 2,295.00 | 2,300.00 | 0.0M |
| 2025-05-20 | 2,345.00 | 2,350.00 | 2,305.00 | 2,320.00 | 0.0M |
| 2025-05-19 | 2,310.00 | 2,370.00 | 2,310.00 | 2,340.00 | 0.0M |
| 2025-05-16 | 2,400.00 | 2,400.00 | 2,335.00 | 2,350.00 | 0.0M |
| 2025-05-15 | 2,380.00 | 2,380.00 | 2,340.00 | 2,345.00 | 0.0M |
| 2025-05-14 | 2,390.00 | 2,390.00 | 2,335.00 | 2,335.00 | 0.0M |
| 2025-05-13 | 2,420.00 | 2,420.00 | 2,370.00 | 2,380.00 | 0.0M |
| 2025-05-12 | 2,365.00 | 2,410.00 | 2,350.00 | 2,375.00 | 0.0M |
| 2025-05-09 | 2,395.00 | 2,430.00 | 2,340.00 | 2,365.00 | 0.0M |
| 2025-05-08 | 2,385.00 | 2,400.00 | 2,330.00 | 2,355.00 | 0.0M |
| 2025-05-07 | 2,340.00 | 2,425.00 | 2,335.00 | 2,335.00 | 0.0M |
| 2025-05-02 | 2,315.00 | 2,400.00 | 2,265.00 | 2,365.00 | 0.0M |
| 2025-04-30 | 2,480.00 | 2,480.00 | 2,290.00 | 2,315.00 | 0.0M |
| 2025-04-29 | 2,440.00 | 2,450.00 | 2,325.00 | 2,435.00 | 0.0M |
| 2025-04-28 | 2,515.00 | 2,540.00 | 2,440.00 | 2,440.00 | 0.0M |
| 2025-04-25 | 2,445.00 | 2,515.00 | 2,405.00 | 2,475.00 | 0.1M |
| 2025-04-24 | 2,450.00 | 2,450.00 | 2,330.00 | 2,400.00 | 0.0M |
| 2025-04-23 | 2,400.00 | 2,435.00 | 2,275.00 | 2,350.00 | 0.1M |
| 2025-04-22 | 2,385.00 | 2,435.00 | 2,220.00 | 2,275.00 | 0.3M |
| 2025-04-21 | 2,735.00 | 2,775.00 | 2,700.00 | 2,705.00 | 0.0M |
| 2025-04-18 | 2,780.00 | 2,780.00 | 2,695.00 | 2,735.00 | 0.0M |
| 2025-04-17 | 2,735.00 | 2,795.00 | 2,730.00 | 2,780.00 | 0.0M |
| 2025-04-16 | 2,750.00 | 2,765.00 | 2,720.00 | 2,765.00 | 0.0M |
| 2025-04-15 | 2,735.00 | 2,765.00 | 2,725.00 | 2,750.00 | 0.0M |
| 2025-04-14 | 2,600.00 | 2,795.00 | 2,600.00 | 2,735.00 | 0.0M |
| 2025-04-11 | 2,630.00 | 2,630.00 | 2,560.00 | 2,620.00 | 0.0M |
| 2025-04-10 | 2,490.00 | 2,645.00 | 2,490.00 | 2,610.00 | 0.0M |
| 2025-04-09 | 2,540.00 | 2,600.00 | 2,430.00 | 2,440.00 | 0.0M |
| 2025-04-08 | 2,565.00 | 2,615.00 | 2,535.00 | 2,540.00 | 0.0M |
| 2025-04-07 | 2,730.00 | 2,730.00 | 2,560.00 | 2,560.00 | 0.0M |
| 2025-04-04 | 2,700.00 | 2,790.00 | 2,670.00 | 2,730.00 | 0.0M |
| 2025-04-03 | 2,790.00 | 2,790.00 | 2,720.00 | 2,740.00 | 0.0M |
| 2025-04-02 | 2,845.00 | 2,845.00 | 2,715.00 | 2,740.00 | 0.0M |
| 2025-04-01 | 2,895.00 | 2,895.00 | 2,785.00 | 2,845.00 | 0.0M |
| 2025-03-31 | 2,815.00 | 2,825.00 | 2,700.00 | 2,785.00 | 0.0M |
| 2025-03-28 | 2,870.00 | 2,870.00 | 2,820.00 | 2,830.00 | 0.0M |
| 2025-03-27 | 2,910.00 | 2,915.00 | 2,865.00 | 2,870.00 | 0.0M |
| 2025-03-26 | 2,925.00 | 2,995.00 | 2,870.00 | 2,915.00 | 0.0M |
| 2025-03-25 | 2,945.00 | 2,975.00 | 2,915.00 | 2,945.00 | 0.0M |
| 2025-03-24 | 2,925.00 | 3,015.00 | 2,900.00 | 2,915.00 | 0.0M |
| 2025-03-21 | 2,990.00 | 2,995.00 | 2,900.00 | 2,930.00 | 0.0M |
| 2025-03-20 | 3,005.00 | 3,045.00 | 2,945.00 | 3,010.00 | 0.1M |
| 2025-03-19 | 2,905.00 | 3,640.00 | 2,905.00 | 3,055.00 | 0.9M |
| 2025-03-18 | 2,905.00 | 3,080.00 | 2,890.00 | 2,900.00 | 0.0M |
| 2025-03-17 | 2,965.00 | 3,090.00 | 2,905.00 | 2,905.00 | 0.0M |
| 2025-03-14 | 2,935.00 | 3,000.00 | 2,935.00 | 2,955.00 | 0.0M |
| 2025-03-13 | 2,925.00 | 2,975.00 | 2,885.00 | 2,935.00 | 0.0M |
| 2025-03-12 | 2,900.00 | 2,960.00 | 2,800.00 | 2,905.00 | 0.0M |
| 2025-03-11 | 2,740.00 | 2,900.00 | 2,740.00 | 2,860.00 | 0.1M |
| 2025-03-10 | 2,840.00 | 2,940.00 | 2,840.00 | 2,900.00 | 0.0M |
| 2025-03-07 | 2,945.00 | 2,960.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2025-03-06 | 3,110.00 | 3,110.00 | 2,925.00 | 2,945.00 | 0.0M |
| 2025-03-05 | 2,915.00 | 2,995.00 | 2,915.00 | 2,935.00 | 0.0M |
| 2025-03-04 | 3,000.00 | 3,000.00 | 2,910.00 | 2,915.00 | 0.0M |
| 2025-02-28 | 3,140.00 | 3,140.00 | 2,995.00 | 3,000.00 | 0.0M |
| 2025-02-27 | 3,120.00 | 3,170.00 | 3,080.00 | 3,085.00 | 0.0M |
| 2025-02-26 | 3,175.00 | 3,195.00 | 3,120.00 | 3,145.00 | 0.0M |
| 2025-02-25 | 3,200.00 | 3,200.00 | 3,140.00 | 3,175.00 | 0.0M |
| 2025-02-24 | 3,210.00 | 3,210.00 | 3,160.00 | 3,185.00 | 0.0M |
| 2025-02-21 | 3,195.00 | 3,215.00 | 3,155.00 | 3,210.00 | 0.0M |
| 2025-02-20 | 3,230.00 | 3,255.00 | 3,160.00 | 3,195.00 | 0.1M |
| 2025-02-19 | 3,200.00 | 3,270.00 | 3,180.00 | 3,225.00 | 0.0M |
| 2025-02-18 | 3,200.00 | 3,290.00 | 3,165.00 | 3,185.00 | 0.0M |
| 2025-02-17 | 3,270.00 | 3,270.00 | 3,155.00 | 3,200.00 | 0.0M |
| 2025-02-14 | 3,285.00 | 3,295.00 | 3,210.00 | 3,225.00 | 0.0M |
| 2025-02-13 | 3,275.00 | 3,340.00 | 3,235.00 | 3,285.00 | 0.0M |
| 2025-02-12 | 3,320.00 | 3,330.00 | 3,255.00 | 3,270.00 | 0.0M |
| 2025-02-11 | 3,390.00 | 3,550.00 | 3,215.00 | 3,360.00 | 0.1M |
| 2025-02-10 | 3,360.00 | 3,450.00 | 3,275.00 | 3,295.00 | 0.0M |
| 2025-02-07 | 3,320.00 | 3,495.00 | 3,280.00 | 3,400.00 | 0.1M |
| 2025-02-06 | 3,385.00 | 3,385.00 | 3,300.00 | 3,355.00 | 0.0M |
| 2025-02-05 | 3,295.00 | 3,380.00 | 3,295.00 | 3,335.00 | 0.0M |
| 2025-02-04 | 3,190.00 | 3,335.00 | 3,160.00 | 3,295.00 | 0.0M |
| 2025-02-03 | 3,305.00 | 3,305.00 | 3,110.00 | 3,155.00 | 0.1M |
| 2025-01-31 | 3,250.00 | 3,400.00 | 3,230.00 | 3,305.00 | 0.1M |
| 2025-01-24 | 3,280.00 | 3,340.00 | 3,250.00 | 3,265.00 | 0.0M |
| 2025-01-23 | 3,410.00 | 3,410.00 | 3,280.00 | 3,280.00 | 0.1M |
| 2025-01-22 | 3,450.00 | 3,485.00 | 3,355.00 | 3,425.00 | 0.1M |
| 2025-01-21 | 3,390.00 | 3,425.00 | 3,330.00 | 3,355.00 | 0.1M |
| 2025-01-20 | 3,515.00 | 3,515.00 | 3,335.00 | 3,390.00 | 0.1M |
| 2025-01-17 | 3,550.00 | 3,550.00 | 3,445.00 | 3,470.00 | 0.1M |
| 2025-01-16 | 3,610.00 | 3,665.00 | 3,490.00 | 3,595.00 | 0.2M |
| 2025-01-15 | 3,515.00 | 3,600.00 | 3,350.00 | 3,455.00 | 0.3M |
| 2025-01-14 | 3,365.00 | 3,380.00 | 3,265.00 | 3,340.00 | 0.1M |
| 2025-01-13 | 3,550.00 | 3,620.00 | 3,280.00 | 3,375.00 | 0.2M |
| 2025-01-10 | 3,670.00 | 3,775.00 | 3,500.00 | 3,635.00 | 0.2M |
| 2025-01-09 | 3,730.00 | 3,955.00 | 3,485.00 | 3,660.00 | 0.6M |
| 2025-01-08 | 4,345.00 | 4,775.00 | 4,040.00 | 4,235.00 | 1.2M |
| 2025-01-07 | 5,140.00 | 5,360.00 | 4,145.00 | 4,195.00 | 3.4M |
| 2025-01-06 | 4,300.00 | 4,530.00 | 3,915.00 | 4,530.00 | 1.5M |
| 2025-01-03 | 3,245.00 | 3,485.00 | 3,225.00 | 3,485.00 | 0.1M |
| 2025-01-02 | 3,100.00 | 3,250.00 | 3,060.00 | 3,240.00 | 0.1M |