3,040.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,400.00 | 2,440.00 | 2,245.00 | 2,270.00 | 923.0K |
| 09:05 | 2,265.00 | 2,405.00 | 2,220.00 | 2,385.00 | 550.7K |
| 09:10 | 2,400.00 | 2,455.00 | 2,370.00 | 2,455.00 | 448.7K |
| 09:15 | 2,435.00 | 2,475.00 | 2,395.00 | 2,435.00 | 535.5K |
| 09:20 | 2,435.00 | 2,435.00 | 2,375.00 | 2,395.00 | 170.3K |
| 09:25 | 2,390.00 | 2,435.00 | 2,370.00 | 2,370.00 | 121.4K |
| 09:30 | 2,370.00 | 2,480.00 | 2,365.00 | 2,475.00 | 299.6K |
| 09:35 | 2,475.00 | 2,630.00 | 2,430.00 | 2,630.00 | 1,324.8K |
| 09:40 | 2,690.00 | 2,810.00 | 2,675.00 | 2,800.00 | 2,338.3K |
| 09:45 | 2,810.00 | 3,040.00 | 2,810.00 | 2,855.00 | 3,557.3K |
| 09:50 | 2,840.00 | 2,840.00 | 2,735.00 | 2,775.00 | 1,188.1K |
| 09:55 | 2,785.00 | 2,785.00 | 2,702.00 | 2,702.00 | 449.5K |
| 10:00 | 2,700.00 | 2,740.00 | 2,690.00 | 2,700.00 | 460.9K |
| 10:05 | 2,695.00 | 2,765.00 | 2,695.00 | 2,765.00 | 266.4K |
| 10:10 | 2,770.00 | 2,870.00 | 2,765.00 | 2,810.00 | 819.0K |
| 10:15 | 2,810.00 | 2,860.00 | 2,780.00 | 2,780.00 | 415.7K |
| 10:20 | 2,780.00 | 2,880.00 | 2,780.00 | 2,835.00 | 345.4K |
| 10:25 | 2,835.00 | 2,870.00 | 2,800.00 | 2,865.00 | 264.4K |
| 10:30 | 2,865.00 | 2,875.00 | 2,790.00 | 2,865.00 | 336.8K |
| 10:35 | 2,860.00 | 2,860.00 | 2,820.00 | 2,820.00 | 210.6K |
| 10:40 | 2,825.00 | 2,830.00 | 2,800.00 | 2,820.00 | 111.9K |
| 10:45 | 2,820.00 | 2,865.00 | 2,810.00 | 2,865.00 | 278.5K |
| 10:50 | 2,870.00 | 2,945.00 | 2,845.00 | 2,930.00 | 675.1K |
| 10:55 | 2,930.00 | 2,975.00 | 2,930.00 | 2,950.00 | 459.0K |
| 11:00 | 2,950.00 | 3,020.00 | 2,945.00 | 3,015.00 | 530.0K |
| 11:05 | 3,015.00 | 3,040.00 | 2,965.00 | 3,040.00 | 1,319.9K |
| 11:10 | 3,005.00 | 3,005.00 | 2,910.00 | 2,950.00 | 1,042.5K |
| 11:15 | 2,950.00 | 2,990.00 | 2,935.00 | 2,975.00 | 243.0K |
| 11:20 | 2,970.00 | 3,010.00 | 2,945.00 | 2,955.00 | 205.4K |
| 11:25 | 2,960.00 | 2,980.00 | 2,945.00 | 2,945.00 | 94.3K |
| 11:30 | 2,945.00 | 2,970.00 | 2,940.00 | 2,950.00 | 90.1K |
| 11:35 | 2,955.00 | 2,975.00 | 2,935.00 | 2,975.00 | 79.1K |
| 11:40 | 2,970.00 | 2,985.00 | 2,955.00 | 2,955.00 | 98.8K |
| 11:45 | 2,955.00 | 2,960.00 | 2,945.00 | 2,950.00 | 46.6K |
| 11:50 | 2,950.00 | 2,960.00 | 2,935.00 | 2,935.00 | 93.1K |
| 11:55 | 2,935.00 | 3,000.00 | 2,935.00 | 2,995.00 | 141.0K |
| 12:00 | 2,995.00 | 3,035.00 | 2,985.00 | 3,020.00 | 260.7K |
| 12:05 | 3,025.00 | 3,030.00 | 2,980.00 | 3,000.00 | 105.9K |
| 12:10 | 3,000.00 | 3,040.00 | 2,995.00 | 3,040.00 | 420.5K |
| 12:15 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 63.1K |
| 12:20 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 13.4K |
| 12:25 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 15.0K |
| 12:30 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 14.8K |
| 12:35 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 4.8K |
| 12:40 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 14.3K |
| 12:45 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.9K |
| 12:50 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 8.3K |
| 12:55 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 10.4K |
| 13:00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 8.4K |
| 13:05 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 13.4K |
| 13:10 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 5.8K |
| 13:15 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3.1K |
| 13:20 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 1.5K |
| 13:25 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 7.2K |
| 13:30 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 5.8K |
| 13:35 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.5K |
| 13:40 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.9K |
| 13:45 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 2.8K |
| 13:50 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 5.9K |
| 13:55 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 19.6K |
| 14:00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3.8K |
| 14:05 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 4.9K |
| 14:10 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 4.8K |
| 14:15 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 7.4K |
| 14:20 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 2.3K |
| 14:25 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 1.0K |
| 14:30 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 1.1K |
| 14:35 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 1.0K |
| 14:40 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 1.4K |
| 14:45 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.7K |
| 14:50 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 2.6K |
| 14:55 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 1.9K |
| 15:00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.4K |
| 15:05 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.2K |
| 15:10 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.4K |
| 15:15 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 1.5K |
| 15:25 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3.6K |