6,350.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 13,350.00 | 13,350.00 | 11,400.00 | 11,600.00 | 0.0M |
| 2021-12-29 | 13,650.00 | 13,650.00 | 11,650.00 | 13,400.00 | 0.0M |
| 2021-12-28 | 11,900.00 | 13,650.00 | 11,900.00 | 13,650.00 | 0.0M |
| 2021-12-27 | 11,700.00 | 11,900.00 | 11,250.00 | 11,900.00 | 0.0M |
| 2021-12-24 | 10,350.00 | 10,350.00 | 10,000.00 | 10,350.00 | 0.0M |
| 2021-12-23 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0M |
| 2021-12-22 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0M |
| 2021-12-21 | 6,810.00 | 6,830.00 | 6,800.00 | 6,830.00 | 0.0M |
| 2021-12-20 | 5,200.00 | 5,940.00 | 5,200.00 | 5,940.00 | 0.0M |
| 2021-12-17 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0M |
| 2021-12-16 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2021-12-15 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.0M |
| 2021-12-14 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0M |