1,786.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,069.20 | 2,069.20 | 2,035.00 | 2,035.00 | 0.0M |
| 2022-12-29 | 2,030.00 | 2,090.00 | 2,030.00 | 2,070.00 | 0.0M |
| 2022-12-28 | 2,100.00 | 2,100.00 | 2,040.00 | 2,050.00 | 0.0M |
| 2022-12-23 | 2,055.00 | 2,065.00 | 2,040.00 | 2,065.00 | 0.0M |
| 2022-12-22 | 2,060.00 | 2,080.00 | 2,010.00 | 2,030.00 | 0.0M |
| 2022-12-21 | 2,050.00 | 2,060.00 | 2,028.01 | 2,050.00 | 0.0M |
| 2022-12-20 | 2,070.00 | 2,070.00 | 2,015.00 | 2,020.00 | 0.2M |
| 2022-12-19 | 2,025.00 | 2,080.00 | 2,015.00 | 2,070.00 | 0.0M |
| 2022-12-16 | 2,040.00 | 2,045.00 | 2,000.00 | 2,035.00 | 0.1M |
| 2022-12-15 | 2,030.00 | 2,065.00 | 2,025.00 | 2,050.00 | 0.0M |
| 2022-12-14 | 2,048.50 | 2,055.00 | 2,030.00 | 2,045.00 | 0.0M |
| 2022-12-13 | 2,002.08 | 2,070.00 | 2,002.08 | 2,050.00 | 0.1M |
| 2022-12-12 | 2,025.00 | 2,025.00 | 1,988.00 | 2,020.00 | 0.0M |
| 2022-12-09 | 1,994.00 | 2,030.00 | 1,989.46 | 2,025.00 | 0.0M |
| 2022-12-08 | 2,052.25 | 2,052.25 | 2,000.00 | 2,020.00 | 0.1M |
| 2022-12-07 | 2,072.25 | 2,072.25 | 2,025.00 | 2,035.00 | 0.1M |
| 2022-12-06 | 2,095.00 | 2,095.00 | 2,045.00 | 2,065.00 | 0.0M |
| 2022-12-05 | 2,095.50 | 2,101.70 | 2,065.00 | 2,085.00 | 0.0M |
| 2022-12-02 | 2,110.00 | 2,140.00 | 2,075.00 | 2,085.00 | 0.1M |
| 2022-12-01 | 2,100.00 | 2,121.70 | 2,085.00 | 2,115.00 | 0.1M |
| 2022-11-30 | 2,080.00 | 2,115.00 | 2,055.00 | 2,110.00 | 0.1M |
| 2022-11-29 | 2,080.00 | 2,080.00 | 2,050.00 | 2,065.00 | 0.0M |
| 2022-11-28 | 2,062.25 | 2,070.00 | 2,023.51 | 2,070.00 | 0.0M |
| 2022-11-25 | 2,070.00 | 2,070.00 | 2,020.00 | 2,065.00 | 0.1M |
| 2022-11-24 | 2,060.00 | 2,080.00 | 2,030.00 | 2,045.00 | 0.0M |
| 2022-11-23 | 2,040.00 | 2,090.00 | 2,030.00 | 2,055.00 | 0.1M |
| 2022-11-22 | 2,060.50 | 2,075.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2022-11-21 | 2,040.00 | 2,070.00 | 2,025.00 | 2,065.00 | 0.1M |
| 2022-11-18 | 2,010.00 | 2,050.00 | 2,010.00 | 2,050.00 | 0.1M |
| 2022-11-17 | 2,010.00 | 2,025.00 | 1,970.00 | 2,010.00 | 0.0M |
| 2022-11-16 | 2,035.00 | 2,040.00 | 1,984.00 | 2,020.00 | 0.1M |
| 2022-11-15 | 2,065.00 | 2,065.00 | 2,020.00 | 2,030.00 | 0.1M |
| 2022-11-14 | 2,099.50 | 2,099.50 | 2,020.00 | 2,060.00 | 0.1M |
| 2022-11-11 | 2,106.50 | 2,120.00 | 2,065.00 | 2,090.00 | 0.1M |
| 2022-11-10 | 1,989.00 | 2,070.00 | 1,989.00 | 2,060.00 | 0.1M |
| 2022-11-09 | 2,019.00 | 2,045.00 | 1,996.00 | 1,996.00 | 0.1M |
| 2022-11-08 | 1,965.90 | 2,005.00 | 1,965.90 | 2,005.00 | 0.1M |
| 2022-11-07 | 1,915.20 | 1,972.00 | 1,915.20 | 1,972.00 | 0.1M |
| 2022-11-04 | 1,891.40 | 1,930.00 | 1,874.00 | 1,928.00 | 0.1M |
| 2022-11-03 | 1,874.00 | 1,912.00 | 1,868.00 | 1,888.00 | 0.0M |
| 2022-11-02 | 1,936.00 | 1,936.00 | 1,886.00 | 1,916.00 | 0.1M |
| 2022-11-01 | 1,934.00 | 1,934.00 | 1,870.00 | 1,898.00 | 0.1M |
| 2022-10-31 | 1,942.00 | 1,958.00 | 1,874.00 | 1,874.00 | 0.1M |
| 2022-10-28 | 1,944.00 | 1,968.00 | 1,928.00 | 1,936.00 | 0.1M |
| 2022-10-27 | 1,948.00 | 1,966.20 | 1,936.00 | 1,956.00 | 0.1M |
| 2022-10-26 | 1,928.00 | 1,974.00 | 1,918.00 | 1,970.00 | 0.1M |
| 2022-10-25 | 1,830.00 | 1,924.00 | 1,830.00 | 1,918.00 | 0.0M |
| 2022-10-24 | 1,794.00 | 1,856.00 | 1,794.00 | 1,844.00 | 0.1M |
| 2022-10-21 | 1,769.00 | 1,826.00 | 1,769.00 | 1,820.00 | 0.1M |
| 2022-10-20 | 1,762.00 | 1,804.00 | 1,762.00 | 1,776.00 | 0.1M |
| 2022-10-19 | 1,795.78 | 1,832.00 | 1,748.00 | 1,800.00 | 0.1M |
| 2022-10-18 | 1,734.00 | 1,796.00 | 1,730.00 | 1,792.00 | 0.9M |
| 2022-10-17 | 1,656.00 | 1,722.00 | 1,630.00 | 1,718.00 | 0.1M |
| 2022-10-14 | 1,658.00 | 1,676.80 | 1,630.40 | 1,642.00 | 0.1M |
| 2022-10-13 | 1,584.00 | 1,644.00 | 1,553.28 | 1,624.00 | 0.1M |
| 2022-10-12 | 1,608.00 | 1,628.00 | 1,564.00 | 1,570.00 | 0.1M |
| 2022-10-11 | 1,664.00 | 1,680.00 | 1,636.00 | 1,640.00 | 0.1M |
| 2022-10-10 | 1,664.00 | 1,698.00 | 1,664.00 | 1,680.00 | 0.1M |
| 2022-10-07 | 1,688.00 | 1,702.00 | 1,674.00 | 1,690.00 | 0.1M |
| 2022-10-06 | 1,708.00 | 1,708.00 | 1,658.00 | 1,692.00 | 0.1M |
| 2022-10-05 | 1,662.00 | 1,698.00 | 1,644.00 | 1,676.00 | 0.0M |
| 2022-10-04 | 1,636.00 | 1,702.00 | 1,636.00 | 1,696.00 | 0.1M |
| 2022-10-03 | 1,596.00 | 1,654.00 | 1,596.00 | 1,634.00 | 0.1M |
| 2022-09-30 | 1,606.00 | 1,660.00 | 1,606.00 | 1,640.00 | 0.1M |
| 2022-09-29 | 1,712.00 | 1,716.00 | 1,610.00 | 1,624.00 | 0.1M |
| 2022-09-28 | 1,790.00 | 1,822.00 | 1,736.00 | 1,740.00 | 0.6M |
| 2022-09-27 | 1,773.80 | 1,832.00 | 1,773.80 | 1,806.00 | 0.2M |
| 2022-09-26 | 1,798.00 | 1,844.00 | 1,784.00 | 1,806.00 | 0.4M |
| 2022-09-23 | 1,870.00 | 1,878.00 | 1,826.00 | 1,850.00 | 0.2M |
| 2022-09-22 | 1,868.00 | 1,872.00 | 1,848.00 | 1,866.00 | 0.1M |
| 2022-09-21 | 1,814.00 | 1,876.00 | 1,814.00 | 1,868.00 | 0.1M |
| 2022-09-20 | 1,878.00 | 1,878.00 | 1,828.00 | 1,834.00 | 0.1M |
| 2022-09-16 | 1,824.00 | 1,878.00 | 1,824.00 | 1,878.00 | 0.3M |
| 2022-09-15 | 1,840.00 | 1,844.00 | 1,820.00 | 1,836.00 | 0.1M |
| 2022-09-14 | 1,842.00 | 1,864.00 | 1,810.00 | 1,826.00 | 0.2M |
| 2022-09-13 | 1,822.30 | 1,874.00 | 1,822.00 | 1,844.00 | 0.1M |
| 2022-09-12 | 1,802.34 | 1,826.00 | 1,774.00 | 1,824.00 | 0.1M |
| 2022-09-09 | 1,766.00 | 1,800.00 | 1,766.00 | 1,790.00 | 0.1M |
| 2022-09-08 | 1,712.00 | 1,752.00 | 1,712.00 | 1,752.00 | 0.1M |
| 2022-09-07 | 1,774.00 | 1,774.00 | 1,708.00 | 1,728.00 | 0.0M |
| 2022-09-06 | 1,722.00 | 1,746.00 | 1,712.00 | 1,730.00 | 0.0M |
| 2022-09-05 | 1,695.22 | 1,704.00 | 1,684.00 | 1,698.00 | 0.1M |
| 2022-09-02 | 1,640.00 | 1,708.00 | 1,640.00 | 1,704.00 | 0.1M |
| 2022-09-01 | 1,756.00 | 1,764.00 | 1,664.00 | 1,678.00 | 0.1M |
| 2022-08-31 | 1,802.00 | 1,810.00 | 1,740.00 | 1,802.00 | 0.1M |
| 2022-08-30 | 1,789.08 | 1,832.32 | 1,777.86 | 1,802.00 | 0.1M |
| 2022-08-26 | 1,833.00 | 1,833.00 | 1,800.00 | 1,804.00 | 0.1M |
| 2022-08-25 | 1,782.00 | 1,812.00 | 1,782.00 | 1,812.00 | 0.1M |
| 2022-08-24 | 1,752.00 | 1,786.00 | 1,742.00 | 1,786.00 | 0.1M |
| 2022-08-23 | 1,768.00 | 1,800.00 | 1,750.00 | 1,760.00 | 0.1M |
| 2022-08-22 | 1,798.00 | 1,834.00 | 1,780.00 | 1,780.00 | 0.1M |
| 2022-08-19 | 1,850.00 | 1,886.00 | 1,842.00 | 1,844.00 | 0.1M |
| 2022-08-18 | 1,826.00 | 1,872.00 | 1,826.00 | 1,860.00 | 0.0M |
| 2022-08-17 | 1,912.00 | 1,912.00 | 1,836.00 | 1,842.00 | 0.1M |
| 2022-08-16 | 1,835.22 | 1,880.00 | 1,835.22 | 1,872.00 | 0.2M |
| 2022-08-15 | 1,842.00 | 1,872.00 | 1,842.00 | 1,858.00 | 0.1M |
| 2022-08-12 | 1,822.00 | 1,900.00 | 1,822.00 | 1,864.00 | 0.1M |
| 2022-08-11 | 1,816.00 | 1,876.00 | 1,816.00 | 1,870.00 | 0.1M |
| 2022-08-10 | 1,786.00 | 1,862.00 | 1,786.00 | 1,856.00 | 0.1M |
| 2022-08-09 | 1,834.40 | 1,836.40 | 1,802.00 | 1,814.00 | 0.1M |
| 2022-08-08 | 1,834.00 | 1,834.00 | 1,806.00 | 1,820.00 | 0.0M |
| 2022-08-05 | 1,844.00 | 1,844.00 | 1,814.00 | 1,816.00 | 0.0M |
| 2022-08-04 | 1,904.00 | 1,904.00 | 1,826.00 | 1,832.00 | 0.0M |
| 2022-08-03 | 1,842.00 | 1,860.00 | 1,828.00 | 1,852.00 | 0.0M |
| 2022-08-02 | 1,858.13 | 1,864.00 | 1,832.00 | 1,840.00 | 0.0M |
| 2022-08-01 | 1,844.18 | 1,900.00 | 1,824.00 | 1,866.00 | 0.1M |
| 2022-07-29 | 1,838.00 | 1,855.78 | 1,810.00 | 1,810.00 | 0.1M |
| 2022-07-28 | 1,826.00 | 1,881.60 | 1,822.00 | 1,854.00 | 0.0M |
| 2022-07-27 | 1,882.00 | 1,898.00 | 1,870.00 | 1,872.00 | 0.0M |
| 2022-07-26 | 1,884.00 | 1,908.00 | 1,866.00 | 1,878.00 | 0.0M |
| 2022-07-25 | 1,902.00 | 1,902.00 | 1,822.00 | 1,872.00 | 0.1M |
| 2022-07-22 | 1,976.00 | 1,976.00 | 1,910.00 | 1,914.00 | 0.1M |
| 2022-07-21 | 1,918.00 | 1,934.00 | 1,906.00 | 1,934.00 | 0.3M |
| 2022-07-20 | 1,918.80 | 1,926.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2022-07-19 | 1,894.00 | 1,924.00 | 1,894.00 | 1,924.00 | 0.1M |
| 2022-07-18 | 1,914.00 | 1,954.00 | 1,914.00 | 1,924.00 | 0.1M |
| 2022-07-15 | 1,900.00 | 1,922.00 | 1,898.00 | 1,920.00 | 0.2M |
| 2022-07-14 | 1,950.00 | 1,950.00 | 1,884.00 | 1,898.00 | 0.1M |
| 2022-07-13 | 1,974.00 | 1,974.00 | 1,896.00 | 1,908.00 | 0.0M |
| 2022-07-12 | 1,926.00 | 1,940.00 | 1,912.00 | 1,926.00 | 0.0M |
| 2022-07-11 | 1,910.00 | 1,948.00 | 1,894.00 | 1,944.00 | 0.0M |
| 2022-07-08 | 1,915.00 | 1,926.50 | 1,904.00 | 1,914.00 | 0.0M |
| 2022-07-07 | 1,912.00 | 1,932.00 | 1,910.00 | 1,920.00 | 0.0M |
| 2022-07-06 | 1,900.00 | 1,942.00 | 1,900.00 | 1,910.00 | 0.1M |
| 2022-07-05 | 1,942.00 | 1,952.00 | 1,906.00 | 1,918.00 | 0.1M |
| 2022-07-04 | 1,892.48 | 1,958.00 | 1,892.00 | 1,938.00 | 0.0M |
| 2022-07-01 | 1,904.00 | 1,930.00 | 1,892.00 | 1,910.00 | 0.0M |
| 2022-06-30 | 1,922.00 | 1,954.00 | 1,918.00 | 1,942.00 | 0.1M |
| 2022-06-29 | 1,997.90 | 2,002.30 | 1,960.00 | 1,964.00 | 0.0M |
| 2022-06-28 | 1,992.35 | 2,000.00 | 1,978.00 | 1,992.00 | 0.0M |
| 2022-06-27 | 1,998.00 | 1,998.00 | 1,964.00 | 1,978.00 | 0.0M |
| 2022-06-24 | 1,952.00 | 1,978.00 | 1,946.00 | 1,958.00 | 0.1M |
| 2022-06-23 | 1,959.60 | 1,976.00 | 1,942.00 | 1,942.00 | 0.1M |
| 2022-06-22 | 1,970.00 | 1,980.00 | 1,952.00 | 1,974.00 | 0.0M |
| 2022-06-21 | 1,970.00 | 1,988.00 | 1,966.00 | 1,982.00 | 0.0M |
| 2022-06-20 | 1,914.00 | 1,986.00 | 1,914.00 | 1,966.00 | 0.1M |
| 2022-06-17 | 1,960.00 | 1,974.00 | 1,934.00 | 1,934.00 | 0.2M |
| 2022-06-16 | 1,992.00 | 2,005.00 | 1,938.00 | 1,954.00 | 0.2M |
| 2022-06-15 | 2,060.00 | 2,075.00 | 2,000.00 | 2,000.00 | 0.1M |
| 2022-06-14 | 2,100.00 | 2,105.00 | 2,020.00 | 2,050.00 | 0.2M |
| 2022-06-13 | 2,050.00 | 2,055.00 | 2,025.00 | 2,050.00 | 0.1M |
| 2022-06-10 | 2,035.00 | 2,080.00 | 2,035.00 | 2,070.00 | 0.1M |
| 2022-06-09 | 2,045.00 | 2,095.00 | 2,045.00 | 2,070.00 | 0.1M |
| 2022-06-08 | 2,080.00 | 2,090.00 | 2,060.00 | 2,065.00 | 0.1M |
| 2022-06-07 | 2,070.00 | 2,100.00 | 2,065.00 | 2,080.00 | 0.1M |
| 2022-06-06 | 2,085.00 | 2,115.00 | 2,060.00 | 2,090.00 | 0.1M |
| 2022-06-01 | 2,060.00 | 2,105.00 | 2,050.00 | 2,060.00 | 0.1M |
| 2022-05-31 | 2,050.00 | 2,085.00 | 2,025.00 | 2,065.00 | 0.4M |
| 2022-05-30 | 2,020.00 | 2,050.00 | 2,015.00 | 2,050.00 | 0.3M |
| 2022-05-27 | 2,050.00 | 2,050.00 | 1,998.71 | 2,020.00 | 0.2M |
| 2022-05-26 | 1,999.98 | 2,035.00 | 1,994.00 | 2,015.00 | 0.1M |
| 2022-05-25 | 2,055.00 | 2,060.00 | 1,988.00 | 2,010.00 | 0.2M |
| 2022-05-24 | 2,065.00 | 2,080.00 | 2,040.00 | 2,050.00 | 0.1M |
| 2022-05-23 | 2,055.00 | 2,080.00 | 2,040.00 | 2,075.00 | 0.1M |
| 2022-05-20 | 2,040.00 | 2,070.00 | 2,035.00 | 2,045.00 | 0.1M |
| 2022-05-19 | 2,054.50 | 2,090.00 | 2,035.00 | 2,045.00 | 0.2M |
| 2022-05-18 | 2,078.50 | 2,095.00 | 2,060.00 | 2,080.00 | 0.1M |
| 2022-05-17 | 2,045.00 | 2,090.00 | 2,035.00 | 2,070.00 | 0.1M |
| 2022-05-16 | 2,044.99 | 2,060.00 | 2,035.00 | 2,050.00 | 0.0M |
| 2022-05-13 | 2,005.00 | 2,060.00 | 2,005.00 | 2,055.00 | 0.1M |
| 2022-05-12 | 1,964.00 | 2,024.90 | 1,964.00 | 2,010.00 | 0.1M |
| 2022-05-11 | 1,982.00 | 2,030.00 | 1,982.00 | 2,010.00 | 0.1M |
| 2022-05-10 | 2,010.00 | 2,025.00 | 1,976.00 | 2,000.00 | 0.2M |
| 2022-05-09 | 1,982.00 | 2,015.00 | 1,954.00 | 1,972.00 | 0.2M |
| 2022-05-06 | 2,040.00 | 2,050.00 | 1,988.00 | 2,020.00 | 0.2M |
| 2022-05-05 | 2,105.00 | 2,110.00 | 2,055.00 | 2,075.00 | 0.1M |
| 2022-05-04 | 2,090.00 | 2,096.86 | 2,070.00 | 2,090.00 | 0.1M |
| 2022-05-03 | 2,100.00 | 2,105.00 | 2,070.00 | 2,070.00 | 0.1M |
| 2022-04-29 | 2,050.00 | 2,130.00 | 2,050.00 | 2,100.00 | 0.1M |
| 2022-04-28 | 2,065.00 | 2,095.00 | 2,065.00 | 2,080.00 | 0.0M |
| 2022-04-27 | 2,065.00 | 2,095.00 | 2,047.50 | 2,080.00 | 0.1M |
| 2022-04-26 | 2,070.00 | 2,100.00 | 2,050.00 | 2,050.00 | 0.1M |
| 2022-04-25 | 2,075.00 | 2,085.00 | 2,040.00 | 2,070.00 | 0.0M |
| 2022-04-22 | 2,045.00 | 2,105.00 | 2,043.45 | 2,090.00 | 0.1M |
| 2022-04-21 | 2,070.00 | 2,130.00 | 2,070.00 | 2,085.00 | 0.1M |
| 2022-04-20 | 2,076.25 | 2,125.00 | 2,076.25 | 2,125.00 | 0.1M |
| 2022-04-19 | 2,120.00 | 2,135.00 | 2,100.00 | 2,100.00 | 0.1M |
| 2022-04-14 | 2,145.00 | 2,145.00 | 2,100.00 | 2,140.00 | 0.1M |
| 2022-04-13 | 2,160.00 | 2,160.00 | 2,137.50 | 2,140.00 | 0.0M |
| 2022-04-12 | 2,180.00 | 2,185.00 | 2,109.41 | 2,150.00 | 0.1M |
| 2022-04-11 | 2,220.00 | 2,230.00 | 2,200.00 | 2,200.00 | 0.2M |
| 2022-04-08 | 2,160.00 | 2,220.00 | 2,152.38 | 2,210.00 | 0.1M |
| 2022-04-07 | 2,110.00 | 2,150.00 | 2,100.00 | 2,145.00 | 0.1M |
| 2022-04-06 | 2,110.00 | 2,130.00 | 2,085.00 | 2,120.00 | 0.1M |
| 2022-04-05 | 2,085.00 | 2,145.00 | 2,070.00 | 2,120.00 | 0.1M |
| 2022-04-04 | 2,071.65 | 2,100.00 | 2,015.00 | 2,075.00 | 0.1M |
| 2022-04-01 | 1,998.00 | 2,055.00 | 1,982.00 | 2,045.00 | 0.1M |
| 2022-03-31 | 1,808.00 | 1,991.87 | 1,776.00 | 1,980.00 | 0.2M |
| 2022-03-30 | 1,770.00 | 1,818.00 | 1,760.00 | 1,764.00 | 0.1M |
| 2022-03-29 | 1,748.00 | 1,828.00 | 1,748.00 | 1,816.00 | 0.1M |
| 2022-03-28 | 1,768.00 | 1,780.00 | 1,758.00 | 1,768.00 | 0.0M |
| 2022-03-25 | 1,740.00 | 1,768.00 | 1,740.00 | 1,758.00 | 0.0M |
| 2022-03-24 | 1,748.00 | 1,750.00 | 1,736.00 | 1,742.00 | 0.0M |
| 2022-03-23 | 1,728.00 | 1,776.00 | 1,722.00 | 1,750.00 | 0.1M |
| 2022-03-22 | 1,782.48 | 1,784.00 | 1,752.00 | 1,770.00 | 0.1M |
| 2022-03-21 | 1,728.00 | 1,771.76 | 1,728.00 | 1,754.00 | 0.0M |
| 2022-03-18 | 1,730.00 | 1,774.00 | 1,714.00 | 1,774.00 | 0.2M |
| 2022-03-17 | 1,690.00 | 1,736.00 | 1,690.00 | 1,736.00 | 0.1M |
| 2022-03-16 | 1,678.00 | 1,704.00 | 1,652.00 | 1,702.00 | 0.1M |
| 2022-03-15 | 1,620.00 | 1,648.00 | 1,620.00 | 1,640.00 | 0.1M |
| 2022-03-14 | 1,610.00 | 1,662.00 | 1,610.00 | 1,662.00 | 0.0M |
| 2022-03-11 | 1,554.00 | 1,642.00 | 1,554.00 | 1,616.00 | 0.1M |
| 2022-03-10 | 1,616.00 | 1,626.00 | 1,578.00 | 1,578.00 | 0.1M |
| 2022-03-09 | 1,568.00 | 1,620.00 | 1,554.00 | 1,620.00 | 0.1M |
| 2022-03-08 | 1,524.00 | 1,562.00 | 1,496.00 | 1,524.00 | 0.4M |
| 2022-03-07 | 1,584.00 | 1,584.00 | 1,426.08 | 1,518.00 | 0.1M |
| 2022-03-04 | 1,644.00 | 1,644.00 | 1,534.00 | 1,534.00 | 0.2M |
| 2022-03-03 | 1,650.00 | 1,662.00 | 1,588.00 | 1,600.00 | 0.2M |
| 2022-03-02 | 1,604.00 | 1,642.00 | 1,592.00 | 1,642.00 | 0.2M |
| 2022-03-01 | 1,700.00 | 1,700.00 | 1,594.00 | 1,602.00 | 0.1M |
| 2022-02-28 | 1,730.00 | 1,730.00 | 1,640.00 | 1,656.00 | 0.1M |
| 2022-02-25 | 1,664.00 | 1,704.00 | 1,624.00 | 1,704.00 | 0.3M |
| 2022-02-24 | 1,730.00 | 1,758.80 | 1,650.00 | 1,650.00 | 0.2M |
| 2022-02-23 | 1,730.00 | 1,782.00 | 1,730.00 | 1,756.00 | 0.1M |
| 2022-02-22 | 1,756.00 | 1,762.00 | 1,730.00 | 1,730.00 | 0.1M |
| 2022-02-21 | 1,798.00 | 1,802.00 | 1,769.35 | 1,778.00 | 0.0M |
| 2022-02-18 | 1,776.00 | 1,816.00 | 1,762.73 | 1,784.00 | 0.1M |
| 2022-02-17 | 1,788.00 | 1,802.00 | 1,778.00 | 1,794.00 | 0.2M |
| 2022-02-16 | 1,774.00 | 1,800.13 | 1,774.00 | 1,788.00 | 0.2M |
| 2022-02-15 | 1,728.00 | 1,776.00 | 1,710.00 | 1,768.00 | 0.1M |
| 2022-02-14 | 1,774.00 | 1,802.00 | 1,756.00 | 1,768.00 | 0.1M |
| 2022-02-11 | 1,820.00 | 1,832.80 | 1,794.00 | 1,818.00 | 0.1M |
| 2022-02-10 | 1,844.00 | 1,856.00 | 1,816.00 | 1,826.00 | 0.0M |
| 2022-02-09 | 1,824.00 | 1,866.00 | 1,824.00 | 1,854.00 | 0.0M |
| 2022-02-08 | 1,834.00 | 1,870.00 | 1,834.00 | 1,850.00 | 0.0M |
| 2022-02-07 | 1,806.00 | 1,872.00 | 1,806.00 | 1,844.00 | 0.0M |
| 2022-02-04 | 1,884.00 | 1,896.00 | 1,848.00 | 1,866.00 | 0.0M |
| 2022-02-03 | 1,872.00 | 1,884.00 | 1,862.00 | 1,872.00 | 0.1M |
| 2022-02-02 | 1,888.00 | 1,898.00 | 1,876.00 | 1,886.00 | 0.0M |
| 2022-02-01 | 1,886.00 | 1,908.00 | 1,868.00 | 1,886.00 | 0.0M |
| 2022-01-31 | 1,834.00 | 1,870.00 | 1,826.00 | 1,866.00 | 0.1M |
| 2022-01-28 | 1,818.00 | 1,858.00 | 1,818.00 | 1,826.00 | 0.1M |
| 2022-01-27 | 1,828.00 | 1,872.82 | 1,828.00 | 1,850.00 | 0.1M |
| 2022-01-26 | 1,868.00 | 1,886.00 | 1,842.00 | 1,850.00 | 0.1M |
| 2022-01-25 | 1,818.00 | 1,878.00 | 1,818.00 | 1,870.00 | 0.0M |
| 2022-01-24 | 1,874.00 | 1,910.01 | 1,840.00 | 1,850.00 | 0.0M |
| 2022-01-21 | 1,916.00 | 1,944.00 | 1,900.00 | 1,916.00 | 0.0M |
| 2022-01-20 | 1,930.00 | 1,954.00 | 1,910.00 | 1,948.00 | 0.1M |
| 2022-01-19 | 1,920.00 | 1,954.00 | 1,914.00 | 1,922.00 | 0.0M |
| 2022-01-18 | 1,922.00 | 1,964.00 | 1,922.00 | 1,948.00 | 0.0M |
| 2022-01-17 | 1,959.18 | 1,974.37 | 1,949.78 | 1,968.00 | 0.1M |
| 2022-01-14 | 1,966.00 | 1,978.00 | 1,942.00 | 1,964.00 | 0.0M |
| 2022-01-13 | 1,998.00 | 2,007.46 | 1,946.00 | 1,958.00 | 0.0M |
| 2022-01-12 | 2,037.46 | 2,045.00 | 1,991.99 | 2,000.00 | 0.0M |
| 2022-01-11 | 2,070.00 | 2,070.00 | 2,010.00 | 2,015.00 | 0.0M |
| 2022-01-10 | 2,030.25 | 2,090.00 | 2,010.00 | 2,045.00 | 0.1M |
| 2022-01-07 | 2,000.00 | 2,020.00 | 1,988.00 | 2,020.00 | 0.0M |
| 2022-01-06 | 1,978.00 | 2,015.10 | 1,978.00 | 1,996.00 | 0.0M |
| 2022-01-05 | 2,050.00 | 2,050.00 | 1,994.00 | 2,005.00 | 0.0M |
| 2022-01-04 | 2,025.00 | 2,025.00 | 1,988.00 | 2,015.00 | 0.0M |