Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ 인도 →
160.54
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 145.05 145.05 145.05 145.05 0.2K
09:15 144.75 145.96 144.75 145.96 1.3K
09:16 144.66 145.50 144.66 145.35 3.6K
09:17 145.50 145.50 145.50 145.50 0.3K
09:18 145.35 145.35 145.35 145.35 0.0K
09:19 145.00 145.08 144.41 144.41 1.9K
09:20 145.07 145.07 144.97 144.99 0.9K
09:21 144.99 145.00 144.99 145.00 0.4K
09:22 145.00 145.00 144.85 144.85 0.3K
09:23 144.75 144.75 144.75 144.75 0.3K
09:24 144.68 144.68 144.68 144.68 0.0K
09:25 144.67 144.68 144.41 144.41 1.2K
09:26 144.78 144.90 144.78 144.90 0.3K
09:27 144.61 145.08 144.61 145.08 0.2K
09:28 145.02 145.17 144.92 144.92 0.6K
09:29 145.17 145.17 144.92 144.92 0.1K
09:30 145.17 145.17 145.17 145.17 0.0K
09:31 144.94 145.17 144.94 145.17 0.3K
09:32 145.24 145.29 144.94 144.94 0.4K
09:33 144.92 144.92 144.92 144.92 0.2K
09:34 144.75 144.75 144.52 144.52 0.1K
09:35 144.52 144.52 144.52 144.52 0.1K
09:38 144.50 144.50 144.50 144.50 0.2K
09:39 144.50 144.50 144.41 144.41 0.0K
09:40 144.52 144.52 144.51 144.51 0.8K
09:41 145.13 145.13 145.13 145.13 1.7K
09:42 144.99 144.99 144.99 144.99 0.3K
09:43 144.97 144.97 144.78 144.78 0.7K
09:45 144.77 144.77 144.77 144.77 0.0K
09:46 144.77 144.87 144.77 144.87 0.8K
09:47 145.10 145.10 145.10 145.10 0.3K
09:50 145.39 145.39 145.39 145.39 0.0K
09:52 145.39 145.39 145.39 145.39 0.0K
09:54 145.60 146.08 145.60 146.08 3.4K
09:55 145.75 145.98 145.75 145.98 0.1K
09:56 145.67 145.67 145.67 145.67 0.3K
09:58 145.70 145.70 145.70 145.70 2.1K
09:59 145.79 145.79 145.79 145.79 0.0K
10:00 145.62 145.62 145.62 145.62 0.0K
10:01 145.87 145.87 145.87 145.87 0.1K
10:03 145.46 145.46 145.46 145.46 0.0K
10:04 145.30 145.49 145.30 145.30 0.7K
10:05 145.27 145.27 145.27 145.27 0.0K
10:06 145.54 145.54 145.54 145.54 0.0K
10:07 145.52 145.52 145.52 145.52 0.0K
10:08 145.56 145.56 145.56 145.56 0.1K
10:10 145.65 145.69 145.65 145.69 0.2K
10:11 145.69 145.69 145.42 145.42 1.1K
10:12 145.42 145.42 145.42 145.42 0.8K
10:13 145.64 145.78 145.42 145.78 1.1K
10:14 145.75 145.75 145.75 145.75 0.0K
10:16 145.50 145.50 145.50 145.50 0.1K
10:19 145.76 145.76 145.76 145.76 0.0K
10:20 145.80 145.80 145.76 145.76 0.7K
10:21 145.70 145.70 145.70 145.70 0.1K
10:24 145.70 145.70 145.70 145.70 0.0K
10:25 145.50 145.50 145.50 145.50 0.2K
10:26 145.60 145.60 145.50 145.50 0.8K
10:31 145.50 145.50 145.50 145.50 0.1K
10:32 145.50 145.50 145.50 145.50 0.0K
10:33 145.42 145.42 145.42 145.42 0.7K
10:34 145.67 145.67 145.67 145.67 0.5K
10:37 145.69 145.69 145.69 145.69 0.0K
10:38 145.49 145.49 145.49 145.49 0.0K
10:42 145.68 145.70 145.68 145.70 0.1K
10:47 145.68 145.68 145.48 145.48 0.0K
10:48 145.70 145.70 145.70 145.70 0.3K
10:49 145.90 146.19 145.90 146.19 2.6K
10:59 146.00 146.00 146.00 146.00 0.8K
11:00 146.00 146.00 145.92 145.92 0.3K
11:01 146.19 146.19 146.19 146.19 0.3K
11:04 146.30 146.30 146.30 146.30 0.0K
11:05 146.30 146.30 146.30 146.30 0.0K
11:06 146.30 146.30 146.30 146.30 0.0K
11:08 146.49 146.49 146.49 146.49 0.1K
11:09 146.45 146.45 146.45 146.45 0.0K
11:10 146.21 146.21 146.21 146.21 0.2K
11:12 146.21 146.21 146.01 146.01 0.4K
11:13 146.01 146.01 146.01 146.01 0.2K
11:20 146.31 146.31 146.31 146.31 0.0K
11:23 146.02 146.02 146.02 146.02 0.0K
11:24 146.27 146.27 146.09 146.09 0.2K
11:25 146.30 146.30 146.01 146.01 1.1K
11:27 146.31 146.31 145.70 145.70 3.5K
11:29 146.58 146.58 146.58 146.58 2.5K
11:32 145.82 145.82 145.82 145.82 1.4K
11:34 146.27 146.27 146.27 146.27 0.0K
11:39 145.85 145.85 145.85 145.85 0.5K
11:41 145.85 145.85 145.85 145.85 0.3K
11:43 146.00 146.00 146.00 146.00 0.0K
11:44 145.85 146.44 145.85 146.44 2.3K
11:45 146.83 147.14 146.22 146.81 11.9K
11:47 146.41 146.41 146.41 146.41 0.9K
11:48 146.06 146.06 146.06 146.06 0.0K
11:51 146.00 146.00 146.00 146.00 0.3K
11:55 146.06 146.06 146.06 146.06 0.0K
11:57 146.01 146.01 146.01 146.01 0.2K
11:58 146.01 146.01 146.01 146.01 0.1K
12:00 146.01 146.01 146.01 146.01 0.3K
12:01 146.01 146.25 146.01 146.25 0.7K
12:02 146.25 146.25 146.25 146.25 0.0K
12:04 146.27 146.27 146.27 146.27 0.0K
12:06 146.05 146.38 146.05 146.38 0.2K
12:09 146.11 146.11 146.11 146.11 0.1K
12:10 146.35 146.35 146.35 146.35 0.0K
12:18 146.00 146.00 146.00 146.00 0.8K
12:22 145.47 145.47 145.47 145.47 2.5K
12:23 145.75 145.75 145.75 145.75 0.0K
12:28 145.80 145.80 145.80 145.80 1.0K
12:34 146.06 146.06 146.06 146.06 0.1K
12:35 146.06 146.06 146.00 146.00 0.1K
12:37 145.85 145.85 145.85 145.85 0.1K
12:39 146.78 146.78 146.78 146.78 3.5K
12:42 146.03 146.03 146.03 146.03 0.0K
12:44 146.03 146.03 146.03 146.03 0.1K
12:45 146.03 146.03 146.03 146.03 0.5K
12:49 146.56 146.56 146.56 146.56 0.1K
12:50 146.55 146.60 146.55 146.60 0.7K
12:51 146.54 146.54 146.54 146.54 0.0K
12:52 146.54 146.54 146.54 146.54 0.0K
12:55 146.40 146.55 146.40 146.55 0.3K
13:00 146.02 146.02 146.02 146.02 1.2K
13:02 146.36 146.36 146.04 146.04 0.0K
13:04 146.04 146.04 146.04 146.04 1.0K
13:05 146.01 146.01 146.01 146.01 0.1K
13:11 146.07 146.07 146.07 146.07 0.0K
13:14 146.31 146.31 146.12 146.12 0.0K
13:15 146.12 146.12 146.12 146.12 1.0K
13:17 146.25 146.25 146.20 146.20 0.1K
13:20 146.34 146.34 146.34 146.34 0.0K
13:22 146.02 146.02 146.02 146.02 0.0K
13:24 146.01 146.01 146.01 146.01 0.0K
13:28 146.39 146.39 146.39 146.39 0.1K
13:29 146.03 146.03 146.03 146.03 0.1K
13:39 146.35 146.35 146.35 146.35 0.1K
13:44 146.04 146.04 146.04 146.04 0.0K
13:49 146.06 146.06 146.06 146.06 0.0K
13:50 146.28 146.28 146.28 146.28 0.0K
13:52 146.30 146.31 146.10 146.31 0.1K
14:04 146.10 146.10 146.04 146.04 0.2K
14:06 146.29 146.29 146.08 146.08 0.0K
14:07 146.29 146.29 146.21 146.21 0.0K
14:08 146.21 146.21 146.11 146.11 0.0K
14:10 146.06 146.06 146.06 146.06 0.3K
14:12 146.04 146.04 146.04 146.04 0.0K
14:17 146.25 146.25 146.25 146.25 0.1K
14:19 146.04 146.04 146.00 146.00 1.2K
14:20 146.00 146.00 146.00 146.00 0.2K
14:22 146.00 146.00 146.00 146.00 0.0K
14:23 145.90 145.90 145.90 145.90 0.0K
14:24 146.00 146.00 146.00 146.00 0.3K
14:26 146.00 146.00 146.00 146.00 0.9K
14:31 146.00 146.00 146.00 146.00 0.0K
14:33 145.89 145.89 145.89 145.89 0.0K
14:34 145.89 145.89 145.89 145.89 0.0K
14:36 146.00 146.22 146.00 146.22 0.5K
14:37 146.22 146.22 146.22 146.22 0.0K
14:46 146.04 146.04 146.04 146.04 0.4K
14:47 146.00 146.00 146.00 146.00 0.4K
14:51 146.57 146.57 146.57 146.57 4.5K
14:52 146.75 146.75 146.70 146.70 0.0K
14:54 146.60 146.60 146.60 146.60 0.2K
14:57 146.80 147.00 146.80 147.00 1.8K
14:58 147.00 147.00 147.00 147.00 0.1K
14:59 147.00 147.00 147.00 147.00 2.6K
15:00 146.79 146.79 146.79 146.79 0.0K
15:01 146.50 146.50 146.00 146.00 6.7K
15:02 145.63 145.63 145.63 145.63 0.2K
15:03 146.20 146.20 146.20 146.20 0.1K
15:05 145.99 145.99 145.99 145.99 0.0K
15:06 145.71 145.71 145.71 145.71 0.4K
15:07 145.72 145.72 145.72 145.72 0.0K
15:08 145.71 146.10 145.71 146.10 0.6K
15:09 145.70 145.70 145.70 145.70 0.6K
15:10 146.07 146.07 146.07 146.07 0.0K
15:12 146.29 146.29 146.29 146.29 0.0K
15:14 146.01 146.50 146.01 146.50 0.5K
15:17 146.80 146.80 146.05 146.05 0.2K
15:18 146.05 146.05 146.00 146.00 1.1K
15:20 146.00 146.00 145.91 145.91 0.2K
15:21 145.91 145.91 145.91 145.91 0.3K
15:22 146.00 146.00 146.00 146.00 0.1K
15:23 146.00 146.20 145.91 146.20 4.2K
15:24 146.98 146.98 146.98 146.98 6.0K
15:25 145.93 145.93 145.93 145.93 0.0K
15:26 146.90 146.90 146.90 146.90 0.1K
15:27 146.90 146.90 146.90 146.90 0.3K
15:28 146.50 146.51 146.50 146.50 7.0K
15:29 146.51 146.53 146.49 146.49 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음