Ravensource Fund Unit (RAV_u)

RAV_u
🏛️ 캐나다 →
16.20
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-11-15 14.62 14.62 14.62 14.62 0.0M
2022-11-14 14.27 14.27 14.26 14.26 0.0M
2022-11-07 14.00 14.00 13.95 13.95 0.0M
2022-11-03 14.31 14.31 14.31 14.31 0.0M
2022-11-02 14.00 14.00 14.00 14.00 0.0M
2022-10-27 13.72 13.72 13.72 13.72 0.0M
2022-10-26 13.45 13.45 13.45 13.45 0.0M
2022-10-25 13.47 14.00 13.47 14.00 0.0M
2022-10-13 14.35 14.58 14.35 14.58 0.0M
2022-10-04 13.91 14.12 13.91 14.12 0.0M
2022-09-30 13.72 13.72 13.72 13.72 0.0M
2022-09-22 15.27 15.27 15.26 15.26 0.0M
2022-09-21 15.02 15.27 15.02 15.26 0.0M
2022-09-20 14.99 15.27 14.99 15.24 0.0M
2022-09-13 14.90 14.90 14.90 14.90 0.0M
2022-08-25 14.00 14.00 14.00 14.00 0.0M
2022-08-24 14.52 14.52 13.25 14.00 0.0M
2022-08-16 14.52 14.52 14.52 14.52 0.0M
2022-08-09 14.84 14.84 14.84 14.84 0.0M
2022-08-08 14.74 14.74 14.74 14.74 0.0M
2022-06-07 16.23 16.23 16.23 16.23 0.0M
2022-05-24 16.15 16.15 16.15 16.15 0.0M
2022-04-28 15.95 15.95 15.94 15.94 0.0M
2022-04-13 15.96 15.96 15.96 15.96 0.0M
2022-03-09 16.25 16.25 16.25 16.25 0.0M
2022-03-02 16.49 16.49 16.49 16.49 0.0M
2022-01-24 16.50 16.50 16.50 16.50 0.0M
2022-01-10 15.92 15.92 15.89 15.89 0.0M