Rbr Log Fii (RBRL11)

RBRL11
🏛️ 브라질 →
84.29
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 71.98 71.98 71.75 71.75 0.0K
10:05 71.76 71.97 71.76 71.76 0.0K
10:10 71.62 71.62 71.62 71.62 0.0K
10:25 71.62 71.63 71.62 71.63 0.0K
10:30 71.63 71.63 71.63 71.63 0.0K
10:35 71.31 71.31 71.22 71.22 0.0K
10:45 71.22 71.22 71.22 71.22 0.1K
10:50 71.41 71.92 71.40 71.92 0.1K
10:55 71.54 71.70 71.54 71.70 0.0K
11:00 71.53 71.73 71.53 71.73 0.0K
11:05 71.72 71.72 71.72 71.72 0.0K
11:10 71.72 71.72 71.69 71.69 0.0K
11:25 71.66 71.66 71.66 71.66 0.0K
11:30 71.64 71.64 71.64 71.64 0.0K
11:35 71.67 71.67 71.67 71.67 0.0K
11:40 71.67 71.67 71.67 71.67 0.0K
11:55 71.97 71.97 71.97 71.97 0.0K
12:00 71.97 71.98 71.97 71.98 0.0K
12:05 71.97 71.97 71.96 71.97 0.0K
12:10 71.97 71.97 71.96 71.96 0.0K
12:15 71.94 71.94 71.94 71.94 0.0K
12:20 71.94 72.00 71.66 71.91 0.1K
12:25 71.93 71.99 71.69 71.96 0.1K
12:30 71.95 71.99 71.73 71.98 0.0K
12:35 71.84 71.99 71.75 71.99 0.0K
12:40 71.97 72.00 71.80 72.00 0.1K
12:45 71.99 72.00 71.78 72.00 0.0K
12:50 72.00 72.00 71.81 71.99 0.0K
12:55 72.00 72.00 71.82 71.82 0.0K
13:00 72.00 72.00 71.84 71.85 0.1K
13:05 72.00 72.00 71.84 72.00 0.0K
13:10 71.92 72.00 71.92 71.99 0.0K
13:15 71.92 72.00 71.92 71.99 0.0K
13:20 72.00 72.00 71.92 72.00 0.0K
13:25 72.00 72.00 72.00 72.00 0.0K
13:30 72.00 72.00 71.99 72.00 0.0K
13:35 72.00 72.00 71.92 72.00 0.0K
13:40 72.00 72.00 72.00 72.00 0.0K
13:45 72.00 72.33 72.00 72.33 1.0K
14:05 72.11 72.11 71.76 71.84 0.1K
14:10 71.90 72.21 71.71 71.73 0.3K
14:15 72.00 72.00 71.67 71.87 0.2K
14:20 71.85 71.98 71.84 71.98 0.0K
14:25 72.01 72.01 71.92 71.98 0.1K
14:30 72.01 72.06 71.98 72.01 0.1K
14:35 71.92 71.92 71.92 71.92 0.0K
14:45 72.02 72.02 72.02 72.02 0.0K
14:55 72.02 72.02 72.02 72.02 0.0K
15:00 71.70 72.01 71.70 72.01 0.0K
15:05 72.01 72.01 71.75 71.75 0.0K
15:10 72.01 72.01 71.98 71.98 0.0K
15:15 72.00 72.00 71.71 71.99 0.2K
15:20 71.99 72.02 71.76 71.99 0.2K
15:25 71.99 71.99 71.84 71.99 0.0K
15:30 71.99 71.99 71.98 71.99 0.0K
15:35 71.99 71.99 71.77 71.99 0.0K
15:40 71.99 71.99 71.99 71.99 0.1K
15:45 71.99 71.99 71.83 71.99 0.0K
15:50 71.99 72.02 71.99 72.02 0.0K
15:55 71.88 72.16 71.88 72.16 0.0K
16:00 71.94 71.94 71.94 71.94 0.0K
16:05 72.00 72.00 71.99 71.99 0.0K
16:10 72.00 72.00 72.00 72.00 0.0K
16:15 71.64 72.04 71.64 71.98 0.9K
16:20 71.98 72.07 71.98 72.07 0.0K
16:25 71.93 72.08 71.93 72.08 0.0K
16:30 72.07 72.52 71.96 72.52 0.2K
16:35 72.53 72.53 72.53 72.53 0.0K
16:40 72.53 72.76 72.53 72.76 0.0K
16:45 72.53 72.77 72.53 72.77 0.0K
16:50 72.77 72.98 72.77 72.77 0.1K
16:55 72.77 72.77 72.77 72.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음