Rbr Log Fii (RBRL11)

RBRL11
🏛️ 브라질 →
84.82
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 79.52 79.56 79.52 79.56 0.3K
10:05 80.05 80.05 79.62 79.62 0.0K
10:10 79.62 79.62 79.61 79.61 0.0K
10:15 79.62 79.64 79.61 79.64 0.0K
10:20 79.97 79.97 79.74 79.74 0.0K
10:25 79.92 80.04 79.92 80.04 0.0K
10:30 80.04 80.04 80.04 80.04 0.0K
10:40 80.04 80.04 80.04 80.04 0.0K
10:55 80.03 80.03 80.03 80.03 0.0K
11:05 80.00 80.01 80.00 80.00 0.0K
11:10 80.00 80.00 80.00 80.00 0.0K
11:15 80.00 80.00 79.64 79.64 0.1K
11:20 79.64 79.70 79.64 79.64 0.0K
11:25 79.64 79.65 79.64 79.64 0.0K
11:30 79.64 79.68 79.55 79.68 0.1K
11:35 79.68 79.68 79.55 79.65 0.0K
11:40 79.65 79.65 79.54 79.54 0.6K
11:45 79.54 79.54 79.15 79.15 0.2K
11:50 79.15 79.15 78.86 78.89 0.0K
11:55 78.90 78.95 78.83 78.95 0.0K
12:00 78.84 79.04 78.84 78.89 0.0K
12:05 78.90 79.04 78.84 78.84 0.0K
12:10 78.84 78.84 78.84 78.84 0.0K
12:15 78.84 78.84 78.84 78.84 0.0K
12:20 78.84 78.85 78.84 78.85 0.0K
12:25 78.85 79.47 78.85 78.85 0.2K
12:30 78.85 78.85 78.85 78.85 0.0K
12:35 78.85 78.85 78.85 78.85 0.2K
12:40 78.85 78.92 78.84 78.84 0.3K
12:45 78.84 78.85 78.82 78.82 0.1K
12:50 78.82 78.82 78.82 78.82 0.0K
12:55 78.82 78.84 78.82 78.82 0.1K
13:00 78.83 78.83 78.83 78.83 0.0K
13:05 78.85 78.94 78.85 78.94 0.5K
13:15 78.90 78.90 78.90 78.90 0.0K
13:20 78.83 78.90 78.83 78.90 0.2K
13:25 78.90 78.90 78.90 78.90 0.3K
13:30 79.05 79.05 78.86 78.86 0.1K
13:40 78.85 78.85 78.85 78.85 0.0K
13:50 78.86 78.86 78.86 78.86 0.0K
14:10 78.86 78.91 78.86 78.91 0.4K
14:15 78.91 78.94 78.91 78.94 0.2K
14:20 78.94 78.94 78.94 78.94 0.2K
14:25 78.92 78.92 78.92 78.92 0.1K
14:30 78.92 78.92 78.90 78.90 0.3K
14:35 78.92 78.92 78.92 78.92 0.0K
14:40 78.92 78.92 78.92 78.92 0.0K
14:55 78.92 78.92 78.92 78.92 0.0K
15:00 78.87 78.87 78.87 78.87 0.1K
15:10 78.92 78.92 78.92 78.92 0.0K
15:30 78.92 78.92 78.92 78.92 0.0K
15:50 78.85 78.90 78.85 78.90 0.3K
16:05 78.90 78.90 78.90 78.90 0.0K
16:10 78.90 78.90 78.90 78.90 0.0K
16:15 78.90 78.90 78.90 78.90 0.0K
16:30 77.50 77.50 77.50 77.50 0.9K
16:35 77.51 77.51 77.51 77.51 0.3K
16:40 77.57 78.05 77.52 78.05 0.1K
16:45 77.59 77.72 77.58 77.72 0.1K
16:50 77.63 78.21 77.63 77.63 0.1K
16:55 78.54 78.54 78.54 78.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음