Rbr Log Fii (RBRL11)

RBRL11
🏛️ 브라질 →
84.82
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 79.90 79.90 79.89 79.89 0.2K
10:05 79.87 79.88 79.87 79.88 0.0K
10:15 79.87 79.88 79.87 79.88 0.0K
10:20 79.50 79.50 79.02 79.02 0.2K
10:30 79.49 79.49 79.49 79.49 0.0K
11:00 79.19 79.19 79.19 79.19 0.1K
11:05 79.19 79.19 79.19 79.19 0.0K
11:10 79.17 79.17 79.17 79.17 0.1K
11:15 79.41 79.41 79.41 79.41 0.0K
11:20 79.42 79.44 79.42 79.43 0.0K
11:25 79.48 79.48 79.47 79.48 0.0K
11:35 79.49 79.49 79.49 79.49 0.0K
11:50 79.49 79.50 79.49 79.50 0.0K
11:55 79.50 79.50 79.50 79.50 0.0K
12:15 79.50 79.50 79.50 79.50 0.0K
12:20 79.35 79.35 79.35 79.35 0.0K
12:30 79.31 79.31 79.06 79.06 0.0K
12:40 79.08 79.08 79.08 79.08 0.0K
12:55 79.40 79.40 79.40 79.40 0.1K
13:10 79.40 79.40 79.40 79.40 0.1K
13:25 79.15 79.15 79.15 79.15 0.0K
13:50 79.38 79.38 79.38 79.38 0.0K
14:10 79.38 79.38 79.38 79.38 0.0K
14:35 79.37 79.37 79.37 79.37 0.0K
14:45 79.30 79.37 79.30 79.37 0.0K
15:10 79.26 79.26 79.26 79.26 0.1K
15:15 79.36 79.36 79.08 79.08 0.0K
15:20 79.33 79.33 79.33 79.33 0.0K
15:35 78.96 79.17 78.96 79.17 0.1K
15:40 79.30 79.30 79.30 79.30 0.0K
15:45 79.30 79.30 79.30 79.30 0.0K
15:55 79.30 79.30 79.30 79.30 0.0K
16:00 79.30 79.30 79.30 79.30 0.0K
16:05 79.01 79.01 79.00 79.00 0.0K
16:10 79.00 79.00 79.00 79.00 0.0K
16:20 79.00 79.00 79.00 79.00 0.0K
16:30 79.00 79.00 78.95 78.95 0.0K
16:35 78.85 78.86 78.59 78.59 0.1K
16:40 79.00 79.00 78.59 78.59 0.0K
16:45 78.59 78.59 78.59 78.59 0.0K
16:55 79.22 79.22 79.22 79.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음