Rbr Log Fii (RBRL11)

RBRL11
🏛️ 브라질 →
84.82
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 78.29 79.14 78.29 79.14 0.1K
10:05 78.90 78.90 78.90 78.90 0.0K
10:20 78.90 78.90 78.90 78.90 0.0K
10:25 78.89 78.89 78.89 78.89 0.0K
10:40 79.14 79.14 79.14 79.14 0.1K
10:45 79.18 79.18 79.18 79.18 0.1K
10:50 79.39 79.39 79.39 79.39 0.0K
10:55 79.44 79.44 79.44 79.44 0.1K
11:00 79.43 79.44 79.42 79.42 0.0K
11:10 79.41 79.41 79.41 79.41 0.0K
11:20 79.41 79.41 79.27 79.27 0.0K
11:25 79.00 79.00 79.00 79.00 0.0K
11:45 79.00 79.00 79.00 79.00 0.0K
11:50 79.04 79.04 79.00 79.00 0.1K
11:55 79.00 79.00 78.77 78.77 0.1K
12:00 78.77 78.77 78.77 78.77 0.0K
12:05 78.77 78.77 78.53 78.53 0.0K
12:10 78.53 78.53 78.50 78.50 0.0K
12:15 78.50 78.67 78.29 78.67 0.0K
12:20 78.32 79.43 78.29 78.29 0.3K
12:25 78.29 78.29 78.29 78.29 0.0K
12:30 78.29 78.29 78.20 78.20 0.0K
12:35 78.20 78.29 78.03 78.03 0.1K
12:40 78.03 78.03 78.02 78.02 0.0K
12:45 78.02 78.20 78.02 78.20 0.0K
12:50 78.20 78.20 78.05 78.05 0.0K
12:55 78.05 78.06 78.01 78.01 0.2K
13:00 78.01 78.04 78.01 78.02 0.1K
13:05 78.02 78.02 77.80 77.80 0.2K
13:10 77.80 77.85 77.80 77.80 0.0K
13:15 77.80 77.80 77.80 77.80 0.0K
13:20 77.80 77.99 77.80 77.80 0.0K
13:25 77.80 77.82 77.80 77.82 0.0K
13:30 77.82 78.17 77.82 78.16 0.0K
13:35 78.16 78.16 77.81 77.82 0.1K
13:40 77.82 77.84 77.82 77.83 0.0K
13:45 77.83 77.86 77.83 77.83 0.0K
13:50 77.83 78.13 77.83 77.83 0.1K
13:55 77.83 77.83 77.83 77.83 0.0K
14:00 77.83 77.83 77.83 77.83 0.0K
14:05 77.83 78.14 77.83 77.98 0.0K
14:10 77.98 79.43 77.98 79.17 1.5K
14:15 79.43 79.43 78.36 79.36 1.0K
14:20 79.42 79.42 79.35 79.37 0.1K
14:25 79.42 79.42 79.36 79.37 0.1K
14:30 79.42 80.10 79.36 79.97 0.5K
14:35 80.07 80.07 79.97 79.97 0.4K
14:40 80.05 80.05 79.97 80.05 0.1K
14:45 80.04 80.05 79.97 80.05 0.1K
14:50 79.98 80.05 79.96 80.02 0.1K
14:55 79.96 80.36 78.95 80.12 0.8K
15:00 80.31 80.48 80.31 80.48 0.1K
15:05 80.48 80.48 80.36 80.39 0.1K
15:10 80.39 80.39 80.38 80.38 0.1K
15:15 80.38 80.38 80.38 80.38 0.1K
15:20 80.38 80.39 79.34 79.34 0.2K
15:25 79.73 80.38 79.73 80.38 0.3K
15:30 80.38 80.38 80.38 80.38 0.1K
15:35 80.38 80.38 80.23 80.38 0.1K
15:40 80.38 80.39 80.27 80.38 0.1K
15:45 80.38 80.40 80.38 80.40 0.2K
15:50 80.40 81.80 80.40 81.74 0.7K
15:55 81.74 81.74 81.50 81.50 0.1K
16:00 81.48 81.49 80.73 80.94 0.2K
16:05 81.05 81.05 80.60 80.80 0.2K
16:10 80.87 81.27 80.80 81.27 0.3K
16:15 81.03 81.28 80.87 81.05 0.2K
16:20 80.88 81.06 80.64 81.03 0.2K
16:25 81.03 81.03 79.73 79.73 0.5K
16:30 79.73 80.14 79.33 79.42 1.1K
16:35 79.80 80.14 79.34 79.36 0.2K
16:40 79.35 79.40 78.92 78.92 0.2K
16:45 78.92 79.31 78.92 79.30 0.2K
16:50 79.40 79.40 79.40 79.40 0.0K
16:55 79.40 79.40 79.40 79.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음