Rbr Log Fii (RBRL11)

RBRL11
🏛️ 브라질 →
84.82
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 80.27 80.27 80.10 80.10 0.1K
10:10 80.10 80.10 80.10 80.10 0.0K
10:15 80.02 80.02 80.01 80.01 0.0K
10:20 80.02 80.02 79.92 79.92 0.0K
10:25 79.95 79.95 79.95 79.95 0.0K
10:30 80.02 80.14 80.02 80.14 0.0K
10:35 80.14 80.14 80.10 80.10 0.0K
10:40 80.14 80.14 80.10 80.10 0.0K
10:50 79.96 79.96 79.96 79.96 0.0K
10:55 79.96 79.96 79.96 79.96 0.0K
11:00 80.09 80.09 80.09 80.09 0.0K
11:05 80.10 80.10 80.10 80.10 0.0K
11:10 80.10 80.10 80.10 80.10 0.0K
11:15 80.10 80.11 80.10 80.11 0.0K
11:20 79.97 79.97 79.95 79.97 0.0K
11:25 79.93 79.93 79.93 79.93 0.0K
11:30 79.97 79.97 79.97 79.97 0.1K
11:35 79.96 79.96 79.96 79.96 0.0K
11:40 79.93 79.93 79.93 79.93 0.1K
11:50 79.75 79.95 79.75 79.95 0.2K
11:55 79.94 79.94 79.94 79.94 0.0K
12:00 79.94 79.94 79.94 79.94 0.0K
12:05 79.82 79.82 79.82 79.82 0.0K
12:10 79.80 79.97 79.80 79.97 0.4K
12:15 80.00 80.00 80.00 80.00 0.0K
12:20 80.01 80.01 80.01 80.01 0.0K
12:25 80.01 80.01 80.01 80.01 0.0K
12:30 80.01 80.01 79.89 79.89 0.0K
12:45 80.02 80.02 80.02 80.02 0.2K
12:50 80.06 80.06 80.06 80.06 0.0K
12:55 79.90 79.90 79.90 79.90 0.0K
13:00 80.11 80.11 80.11 80.11 0.2K
13:10 80.09 80.09 80.09 80.09 0.0K
13:15 80.11 80.11 80.11 80.11 0.0K
13:25 80.10 80.11 80.10 80.11 0.0K
13:30 80.10 80.10 79.90 79.90 0.1K
13:35 79.90 79.90 79.90 79.90 0.0K
13:40 80.01 80.01 80.01 80.01 0.0K
13:45 80.01 80.01 79.90 79.90 0.0K
14:00 80.00 80.00 80.00 80.00 0.0K
14:05 79.90 79.90 79.90 79.90 0.0K
14:20 79.90 79.90 79.90 79.90 0.0K
14:30 80.00 80.00 79.90 79.90 0.0K
14:35 79.90 79.90 79.90 79.90 0.0K
14:40 79.89 79.89 79.89 79.89 0.0K
14:50 79.90 79.90 79.90 79.90 0.0K
14:55 79.89 79.89 79.89 79.89 0.0K
15:05 79.90 80.02 79.90 80.02 0.0K
15:25 80.02 80.02 80.02 80.02 0.0K
15:35 80.00 80.00 79.89 79.89 0.0K
15:45 80.03 80.03 79.00 79.00 1.0K
15:50 78.71 78.71 78.49 78.49 0.8K
15:55 78.49 78.50 78.45 78.50 0.1K
16:00 78.50 79.11 78.15 79.10 0.3K
16:05 78.10 78.72 77.51 78.33 2.8K
16:10 78.34 78.34 77.98 78.34 0.0K
16:15 78.34 78.34 78.20 78.20 0.1K
16:20 78.33 78.33 78.33 78.33 0.0K
16:25 78.33 78.33 78.33 78.33 0.0K
16:30 78.33 78.33 78.33 78.33 0.0K
16:35 78.15 78.15 78.15 78.15 0.1K
16:45 77.76 78.33 77.75 78.33 0.8K
16:50 78.33 79.11 77.69 79.11 0.2K
16:55 77.51 77.51 77.51 77.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음