Rbr Log Fii (RBRL11)

RBRL11
🏛️ 브라질 →
84.82
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 76.95 76.95 76.95 76.95 0.0K
10:05 76.95 76.95 76.95 76.95 0.0K
10:10 76.95 76.95 76.95 76.95 0.0K
10:15 76.96 76.96 76.96 76.96 0.0K
10:20 76.96 76.96 76.96 76.96 0.0K
10:25 76.96 76.96 76.95 76.95 0.0K
10:30 76.92 76.96 76.92 76.96 0.0K
10:40 76.96 76.96 76.96 76.96 0.0K
10:45 76.86 76.86 76.86 76.86 0.1K
10:50 76.86 76.86 76.86 76.86 0.0K
10:55 76.95 76.95 76.95 76.95 0.1K
11:00 76.87 76.87 76.87 76.87 0.0K
11:05 76.87 76.87 76.72 76.72 0.1K
11:15 76.95 76.95 76.95 76.95 0.1K
11:20 76.80 76.80 76.80 76.80 0.0K
11:25 76.95 76.95 76.61 76.62 1.1K
11:30 76.55 76.55 76.55 76.55 2.5K
11:35 76.70 76.70 76.41 76.41 4.1K
11:50 76.30 76.30 76.30 76.30 0.6K
11:55 76.30 76.30 76.30 76.30 0.0K
12:00 76.30 76.30 76.30 76.30 0.0K
12:10 76.30 76.30 76.30 76.30 0.1K
12:15 76.30 76.30 76.30 76.30 0.2K
12:30 76.45 76.45 76.45 76.45 0.0K
12:35 76.45 76.45 76.45 76.45 0.1K
12:45 76.53 76.53 76.53 76.53 0.3K
12:50 76.53 76.53 76.53 76.53 0.1K
12:55 76.52 76.52 76.52 76.52 0.0K
13:10 76.52 76.52 76.52 76.52 0.0K
13:15 76.42 76.42 76.42 76.42 0.0K
13:20 76.25 76.25 76.25 76.25 0.2K
13:35 76.39 76.39 76.39 76.39 0.0K
13:40 76.40 76.40 76.40 76.40 0.0K
13:45 76.40 76.40 76.40 76.40 0.0K
13:50 76.53 76.53 76.53 76.53 0.4K
14:05 76.54 76.54 76.54 76.54 0.0K
14:10 76.90 76.90 76.90 76.90 0.0K
14:15 76.65 76.65 76.31 76.31 0.2K
14:20 76.34 76.34 76.34 76.34 0.0K
14:25 76.43 76.43 76.31 76.31 0.3K
14:30 76.25 76.25 76.23 76.23 0.2K
14:35 76.25 76.25 76.25 76.25 0.0K
14:40 76.48 76.48 76.48 76.48 0.0K
14:45 76.28 76.28 76.16 76.16 0.1K
14:50 76.17 76.17 76.17 76.17 0.0K
15:05 76.17 76.17 75.61 75.63 1.5K
15:15 75.88 75.88 75.88 75.88 0.0K
15:20 75.88 75.88 75.88 75.88 0.0K
15:25 76.10 76.10 76.10 76.10 0.0K
15:35 75.88 75.88 75.88 75.88 0.1K
15:40 76.04 76.04 76.04 76.04 0.0K
15:45 76.17 76.17 76.17 76.17 0.1K
15:50 76.53 76.60 76.50 76.55 0.1K
15:55 76.55 76.64 76.17 76.27 0.5K
16:00 76.27 76.27 76.17 76.26 0.1K
16:05 76.26 76.26 76.26 76.26 0.0K
16:10 76.26 76.26 76.25 76.26 0.0K
16:15 76.26 76.26 76.25 76.26 0.0K
16:20 76.26 76.26 76.17 76.17 0.4K
16:25 76.26 76.26 76.26 76.26 0.0K
16:30 76.19 76.25 76.17 76.17 0.1K
16:35 76.17 76.25 76.17 76.25 0.1K
16:40 76.17 76.17 76.17 76.17 4.0K
16:45 76.26 76.26 75.75 75.75 1.5K
16:50 75.75 75.87 75.66 75.66 0.6K
16:55 75.70 75.70 75.70 75.70 1.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음