Rbr Log Fii (RBRL11)

RBRL11
🏛️ 브라질 →
84.82
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 79.35 79.35 79.35 79.35 0.0K
10:10 79.50 79.50 79.50 79.50 0.3K
10:15 79.49 79.49 79.49 79.49 0.0K
10:20 78.91 79.11 78.91 79.11 0.4K
10:25 79.25 79.30 79.25 79.30 0.0K
10:30 79.30 79.30 79.30 79.30 0.0K
10:35 79.50 79.50 79.50 79.50 0.3K
10:40 79.30 79.30 79.30 79.30 0.0K
10:45 79.19 79.19 79.19 79.19 0.0K
10:50 79.30 79.30 79.30 79.30 0.0K
10:55 79.13 79.28 79.13 79.28 0.0K
11:20 79.50 79.50 79.50 79.50 0.0K
11:30 79.49 79.49 79.49 79.49 0.0K
11:35 79.50 79.50 79.48 79.48 0.0K
11:40 79.47 79.47 79.47 79.47 0.0K
11:45 79.46 79.46 79.46 79.46 0.0K
12:00 79.46 79.46 79.46 79.46 0.0K
12:05 79.46 79.46 79.46 79.46 0.0K
12:10 79.46 79.46 79.46 79.46 0.0K
12:15 79.46 79.47 79.42 79.42 0.5K
12:20 79.42 79.42 77.97 77.97 2.1K
12:25 78.07 78.45 78.07 78.16 0.5K
12:30 78.39 78.39 77.81 77.83 1.3K
12:35 77.45 77.62 77.24 77.25 1.0K
12:40 77.25 77.51 77.25 77.51 0.2K
12:45 77.60 77.72 77.60 77.72 0.0K
12:50 77.73 77.83 77.68 77.83 0.2K
12:55 78.05 78.29 78.04 78.29 0.1K
13:00 78.29 78.29 78.20 78.20 0.1K
13:05 78.27 78.27 78.04 78.17 0.1K
13:10 78.17 78.29 78.17 78.29 0.0K
13:15 78.29 78.29 78.20 78.23 0.0K
13:20 78.24 78.27 78.17 78.19 0.1K
13:25 78.19 78.29 78.19 78.29 0.1K
13:30 78.29 78.29 78.28 78.28 0.1K
13:35 78.28 78.28 78.28 78.28 0.1K
13:40 78.28 78.28 78.28 78.28 0.0K
13:45 78.26 78.27 78.14 78.27 0.0K
13:50 78.28 78.28 78.20 78.20 0.0K
13:55 78.28 78.28 78.28 78.28 0.0K
14:00 78.28 78.28 77.89 78.21 1.1K
14:05 78.24 78.24 77.88 77.97 0.0K
14:10 78.10 78.25 78.10 78.24 0.0K
14:15 78.22 78.42 78.22 78.42 0.3K
14:20 78.56 78.58 78.56 78.58 0.0K
14:25 78.57 78.57 78.40 78.41 0.0K
14:30 78.41 78.55 78.41 78.55 0.1K
14:35 78.57 78.60 78.57 78.60 0.4K
14:40 78.62 78.64 78.62 78.64 0.1K
14:45 78.64 78.64 78.63 78.64 0.0K
14:50 78.64 78.64 78.64 78.64 0.1K
14:55 78.64 78.64 78.26 78.26 0.1K
15:00 78.59 78.64 78.59 78.64 0.0K
15:05 78.55 78.64 78.55 78.55 0.0K
15:10 78.62 78.64 78.21 78.21 0.6K
15:15 78.23 78.25 78.23 78.25 0.0K
15:20 78.25 78.25 78.18 78.25 0.0K
15:25 78.25 78.25 78.25 78.25 0.1K
15:30 78.24 78.25 78.17 78.25 0.0K
15:35 78.25 78.25 78.07 78.11 0.1K
15:40 78.11 78.24 78.11 78.24 0.0K
15:45 78.24 78.25 78.10 78.10 0.0K
15:50 78.10 78.25 78.10 78.25 0.0K
15:55 78.25 78.25 78.25 78.25 0.0K
16:00 78.25 78.25 78.25 78.25 0.0K
16:05 78.25 78.30 78.25 78.30 0.0K
16:10 78.45 78.58 78.45 78.58 0.0K
16:15 78.58 78.64 78.58 78.64 0.0K
16:20 78.64 78.65 78.64 78.65 0.2K
16:25 78.65 78.65 78.65 78.65 0.0K
16:30 78.65 78.65 78.30 78.61 0.1K
16:35 78.33 78.65 78.30 78.65 0.1K
16:40 78.65 78.65 78.51 78.64 0.0K
16:45 78.61 78.61 78.60 78.60 0.0K
16:50 78.65 78.66 78.07 78.07 0.3K
16:55 78.61 78.61 78.61 78.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음