Rbr Log Fii (RBRL11)

RBRL11
🏛️ 브라질 →
84.82
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 84.90 84.90 84.90 84.90 0.1K
10:05 84.89 85.00 84.89 85.00 0.0K
10:10 85.00 85.00 85.00 85.00 0.1K
10:15 85.05 85.05 85.05 85.05 0.0K
10:20 85.05 85.05 84.73 84.83 0.7K
10:25 84.68 84.92 84.51 84.56 0.1K
10:30 84.56 84.56 84.37 84.37 0.0K
10:35 84.36 84.56 84.36 84.37 0.0K
10:40 84.37 84.45 84.36 84.45 0.1K
10:45 84.45 84.45 84.29 84.30 0.3K
10:50 84.29 84.29 84.20 84.20 0.0K
10:55 84.20 84.28 84.20 84.28 0.0K
11:00 84.21 84.23 84.10 84.10 0.4K
11:05 84.21 84.21 83.84 83.84 0.1K
11:10 83.85 83.91 83.76 83.76 0.1K
11:15 83.76 83.93 83.76 83.90 0.1K
11:20 83.83 84.06 83.76 83.76 1.1K
11:25 83.76 83.78 83.76 83.78 0.0K
11:30 83.78 83.78 83.77 83.77 0.0K
11:35 83.77 83.88 83.76 83.76 0.0K
11:40 83.76 83.92 83.76 83.90 0.0K
11:45 83.90 84.27 83.90 84.12 0.0K
11:50 84.12 84.12 84.10 84.10 0.0K
11:55 84.10 84.10 84.05 84.06 0.0K
12:00 84.06 84.07 84.05 84.05 0.0K
12:05 84.05 84.06 84.05 84.05 0.0K
12:10 84.05 84.05 83.82 83.82 0.2K
12:15 83.81 83.81 83.60 83.60 0.4K
12:20 83.60 83.66 83.52 83.66 0.0K
12:25 83.53 83.64 83.45 83.45 0.1K
12:30 83.45 83.55 83.45 83.50 0.0K
12:35 83.50 83.55 83.50 83.50 0.0K
12:40 83.50 83.64 83.50 83.50 0.0K
12:45 83.50 83.66 83.50 83.50 0.0K
12:50 83.50 83.51 83.50 83.50 0.1K
12:55 83.50 83.50 83.50 83.50 0.0K
13:00 83.50 83.56 83.50 83.56 0.0K
13:05 83.50 83.50 83.50 83.50 0.0K
13:10 83.50 83.56 83.50 83.53 0.0K
13:15 83.53 83.69 83.53 83.66 0.1K
13:20 83.63 83.79 83.60 83.64 0.1K
13:25 83.64 83.64 83.59 83.59 0.0K
13:30 83.59 83.59 83.50 83.53 0.3K
13:35 83.57 83.76 83.53 83.73 0.0K
13:40 83.73 83.73 83.73 83.73 0.0K
13:45 83.73 83.88 83.73 83.86 0.1K
13:50 83.86 83.99 83.83 83.85 0.1K
13:55 83.83 83.90 83.83 83.90 0.0K
14:00 83.90 83.90 83.85 83.85 0.1K
14:05 83.85 83.86 83.85 83.85 0.0K
14:10 83.85 83.94 83.85 83.85 0.1K
14:15 83.85 83.86 83.85 83.85 0.0K
14:20 83.85 83.93 83.85 83.85 0.0K
14:25 83.85 83.90 83.85 83.86 0.0K
14:30 83.86 83.86 83.85 83.85 0.0K
14:35 83.85 83.85 83.85 83.85 0.0K
14:40 83.85 83.86 83.85 83.86 0.0K
14:45 83.86 83.90 83.86 83.89 0.0K
14:50 83.89 83.89 83.83 83.88 0.3K
14:55 83.88 83.88 83.88 83.88 0.0K
15:00 83.88 83.92 83.88 83.92 0.1K
15:05 83.92 83.92 83.92 83.92 0.0K
15:10 83.92 83.92 83.92 83.92 0.0K
15:15 83.92 84.15 83.92 84.13 0.2K
15:20 84.12 84.20 84.11 84.11 0.0K
15:25 84.11 84.12 84.01 84.01 0.0K
15:30 84.01 84.02 84.01 84.01 0.0K
15:35 84.01 84.01 84.01 84.01 0.0K
15:40 84.01 84.07 84.01 84.01 0.0K
15:45 84.01 84.19 84.01 84.10 0.0K
15:50 84.10 84.21 84.06 84.20 0.0K
15:55 84.22 84.35 84.20 84.26 0.0K
16:00 84.24 84.24 84.17 84.17 0.1K
16:05 84.17 84.29 84.14 84.14 0.0K
16:10 84.14 84.14 84.07 84.10 0.6K
16:15 84.17 84.17 84.17 84.17 0.0K
16:20 84.18 84.18 84.18 84.18 0.0K
16:30 84.29 84.29 84.17 84.18 0.0K
16:45 84.19 84.31 84.19 84.31 0.1K
16:50 84.37 84.40 84.07 84.40 0.0K
16:55 83.99 83.99 83.99 83.99 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음