Rbr Log Fii (RBRL11)

RBRL11
🏛️ 브라질 →
84.01
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 84.10 84.10 84.08 84.08 0.0K
10:05 83.41 83.41 83.41 83.41 0.0K
10:10 83.36 83.40 83.36 83.40 0.1K
10:15 83.44 83.44 83.44 83.44 0.0K
10:30 83.80 83.80 83.80 83.80 0.4K
10:35 83.79 83.79 83.79 83.79 0.0K
10:40 84.01 84.01 84.01 84.01 0.0K
11:00 84.01 84.01 84.01 84.01 0.0K
11:05 83.92 83.92 83.73 83.73 0.1K
11:15 83.98 83.98 83.98 83.98 0.0K
11:30 83.73 83.73 83.73 83.73 0.1K
11:35 83.85 83.85 83.85 83.85 0.0K
11:55 83.40 83.67 83.37 83.67 0.6K
12:20 83.69 83.69 83.69 83.69 0.0K
12:30 83.65 83.65 83.65 83.65 0.0K
13:10 83.37 83.50 83.37 83.50 0.1K
13:20 83.61 83.61 83.61 83.61 0.0K
13:25 83.50 83.50 83.50 83.50 0.8K
13:35 83.63 83.69 83.63 83.69 0.0K
13:40 83.81 83.81 83.81 83.81 0.0K
14:15 83.75 83.75 83.75 83.75 0.0K
14:20 83.85 83.85 83.85 83.85 0.0K
14:35 83.50 83.57 83.50 83.57 2.1K
14:55 83.50 83.50 83.50 83.50 0.0K
15:05 83.50 83.50 83.50 83.50 0.0K
15:10 83.50 83.50 83.50 83.50 0.0K
15:15 83.50 83.50 83.50 83.50 0.0K
15:40 83.50 83.51 83.50 83.51 0.0K
15:45 83.51 83.51 83.51 83.51 0.0K
15:50 83.51 83.51 83.51 83.51 0.0K
16:15 83.51 83.51 83.51 83.51 0.0K
16:20 83.50 83.50 83.50 83.50 0.2K
16:25 83.50 83.60 83.50 83.60 0.2K
16:30 83.67 83.72 83.67 83.72 0.0K
16:35 83.50 83.50 83.50 83.50 0.0K
16:50 83.50 83.50 83.50 83.50 0.0K
16:55 83.67 83.67 83.67 83.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음