Rbr Log Fii (RBRL11)

RBRL11
🏛️ 브라질 →
84.89
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 83.21 83.87 83.21 83.87 0.0K
10:15 83.93 83.94 83.93 83.93 0.0K
10:20 83.93 83.93 83.93 83.93 0.0K
10:25 83.93 83.96 83.87 83.96 0.0K
10:30 83.89 83.89 83.88 83.88 0.0K
10:40 83.88 83.88 83.88 83.88 0.0K
10:45 83.87 83.87 83.87 83.87 0.0K
10:55 83.87 83.87 83.87 83.87 0.0K
11:00 83.84 83.84 83.84 83.84 0.2K
11:15 83.83 83.83 83.83 83.83 0.0K
11:25 83.79 83.79 83.79 83.79 0.0K
11:35 83.79 83.79 83.79 83.79 0.0K
11:40 83.79 83.79 83.79 83.79 0.0K
11:45 83.79 83.84 83.79 83.84 0.0K
11:50 83.84 83.84 83.84 83.84 0.0K
12:05 83.61 83.61 83.61 83.61 0.3K
12:10 83.55 83.55 83.50 83.50 0.0K
12:25 83.43 83.43 83.43 83.43 0.0K
12:30 83.43 83.43 83.43 83.43 0.0K
12:40 83.33 83.33 83.20 83.20 0.2K
12:50 83.22 83.23 83.22 83.23 0.0K
12:55 83.32 83.32 83.32 83.32 0.0K
13:00 83.36 83.36 83.36 83.36 0.0K
13:15 83.36 83.36 83.36 83.36 0.0K
13:20 83.36 83.36 83.36 83.36 0.0K
13:25 83.39 83.40 83.39 83.40 0.1K
13:30 83.40 83.40 83.40 83.40 0.0K
13:35 83.20 83.20 83.13 83.13 0.5K
13:40 83.10 83.10 83.10 83.10 0.1K
13:45 83.03 83.03 83.03 83.03 0.0K
13:50 83.03 83.03 83.03 83.03 0.0K
13:55 83.03 83.10 83.03 83.10 0.1K
14:20 83.10 83.23 83.10 83.23 1.0K
14:25 83.26 83.26 83.18 83.18 0.1K
14:30 83.10 83.18 83.10 83.18 0.1K
14:35 83.25 83.25 83.25 83.25 0.0K
14:45 83.25 83.25 83.25 83.25 0.0K
14:50 83.26 83.26 83.26 83.26 0.0K
14:55 83.26 83.27 83.26 83.27 0.0K
15:00 83.20 83.20 83.20 83.20 0.1K
15:05 83.20 83.20 83.20 83.20 0.0K
15:10 83.10 83.10 83.10 83.10 1.2K
15:15 83.12 83.12 83.12 83.12 0.1K
15:25 83.24 83.24 83.24 83.24 0.0K
15:30 83.10 83.12 83.10 83.11 3.1K
15:35 83.12 83.29 83.12 83.29 0.3K
15:55 83.19 83.19 83.19 83.19 0.2K
16:00 83.23 83.23 83.12 83.20 0.0K
16:05 83.25 83.25 83.25 83.25 0.0K
16:10 83.16 83.16 83.16 83.16 0.1K
16:15 83.11 83.11 83.11 83.11 0.0K
16:25 83.20 83.20 83.20 83.20 0.0K
16:30 83.20 83.21 83.20 83.21 0.0K
16:40 83.21 83.21 83.21 83.21 0.0K
16:50 83.18 83.19 83.10 83.19 0.1K
16:55 83.19 83.19 83.19 83.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음