Rbr Log Fii (RBRL11)

RBRL11
🏛️ 브라질 →
84.89
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 83.10 83.10 83.10 83.10 0.1K
10:15 83.10 83.10 83.10 83.10 0.0K
10:30 83.10 83.15 83.10 83.10 0.3K
10:35 83.10 83.10 83.10 83.10 0.0K
10:45 83.15 83.29 83.15 83.29 0.0K
10:50 83.20 83.20 83.20 83.20 0.0K
10:55 83.28 83.28 83.28 83.28 0.0K
11:00 83.28 83.28 83.28 83.28 0.0K
11:05 83.33 83.33 83.33 83.33 0.0K
11:10 83.33 83.33 83.33 83.33 0.1K
11:15 83.20 83.20 83.20 83.20 0.4K
11:20 83.20 83.20 83.20 83.20 0.0K
11:25 83.20 83.20 83.20 83.20 0.0K
11:35 83.21 83.62 83.10 83.10 5.0K
11:40 83.10 83.62 83.00 83.10 6.0K
11:50 83.09 83.09 83.09 83.09 0.0K
11:55 83.10 83.10 83.10 83.10 0.0K
12:15 82.92 82.92 82.92 82.92 0.0K
12:25 82.92 82.92 82.92 82.92 0.0K
12:35 82.92 83.07 82.92 83.07 0.0K
12:40 83.07 83.08 83.07 83.08 0.0K
12:50 83.08 83.08 83.07 83.07 0.0K
12:55 83.00 83.00 83.00 83.00 0.0K
13:10 82.95 83.07 82.91 83.07 0.0K
13:15 82.98 82.98 82.98 82.98 0.0K
13:35 82.98 82.98 82.98 82.98 0.0K
13:45 82.85 82.97 82.79 82.97 0.1K
13:55 82.97 82.97 82.97 82.97 0.0K
14:10 82.98 82.98 82.67 82.67 0.1K
14:20 82.70 82.70 82.70 82.70 0.0K
14:35 82.70 82.70 82.70 82.70 0.0K
14:45 83.00 83.00 83.00 83.00 0.1K
15:05 82.76 82.76 82.76 82.76 0.0K
15:10 82.76 82.76 82.76 82.76 0.0K
15:15 82.76 82.76 82.76 82.76 0.0K
15:25 82.98 82.98 82.98 82.98 0.0K
15:30 82.99 83.00 82.92 83.00 0.1K
15:35 83.00 83.00 83.00 83.00 0.0K
15:45 83.00 83.00 83.00 83.00 0.0K
15:55 83.00 83.00 83.00 83.00 0.1K
16:00 83.00 83.00 83.00 83.00 0.0K
16:10 83.00 83.00 82.85 82.85 0.0K
16:20 82.70 82.70 82.70 82.70 0.1K
16:30 82.85 82.85 82.72 82.72 0.0K
16:40 82.99 82.99 82.99 82.99 0.0K
16:45 82.99 82.99 82.99 82.99 0.0K
16:50 82.71 82.71 82.71 82.71 0.0K
16:55 83.24 83.24 83.24 83.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음