Rbr Log Fii (RBRL11)

RBRL11
🏛️ 브라질 →
84.89
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 83.95 83.95 83.60 83.60 0.1K
10:05 83.89 83.89 83.71 83.71 0.0K
10:10 83.66 83.66 83.66 83.66 0.0K
10:15 83.68 83.68 83.68 83.68 0.0K
10:20 83.67 83.67 83.67 83.67 0.1K
10:35 83.89 83.89 83.63 83.63 0.9K
10:45 83.66 83.66 83.66 83.66 0.0K
10:50 83.59 83.66 83.56 83.66 0.0K
10:55 83.65 83.65 83.65 83.65 0.1K
11:00 83.67 83.67 83.67 83.67 0.0K
11:05 83.66 83.66 83.66 83.66 0.0K
11:10 83.65 83.65 83.65 83.65 0.0K
11:15 83.65 83.67 83.65 83.67 0.0K
11:20 83.67 83.67 83.67 83.67 0.0K
11:25 83.66 83.90 83.65 83.90 0.4K
11:30 83.87 83.87 83.87 83.87 0.1K
11:35 83.94 83.94 83.94 83.94 0.0K
11:40 83.87 83.94 83.87 83.87 0.4K
11:45 83.66 83.87 83.66 83.87 0.0K
12:10 83.74 83.74 83.74 83.74 0.0K
12:20 83.79 83.80 83.79 83.80 0.0K
12:25 83.82 83.82 83.70 83.70 0.1K
12:30 83.82 83.82 83.82 83.82 0.0K
12:35 83.72 83.72 83.72 83.72 0.0K
12:40 83.72 83.72 83.71 83.71 0.0K
12:45 83.72 83.72 83.72 83.72 0.0K
12:50 83.71 83.71 83.65 83.65 0.2K
12:55 83.65 83.65 83.65 83.65 0.0K
13:10 83.65 83.65 83.65 83.65 0.0K
13:15 83.65 83.65 83.65 83.65 0.0K
13:20 83.70 83.70 83.66 83.66 0.0K
13:25 83.67 83.67 83.65 83.65 0.0K
13:30 83.65 83.65 83.65 83.65 0.0K
13:35 83.65 83.71 83.57 83.62 0.1K
13:40 83.61 83.61 83.57 83.57 0.0K
13:45 83.57 83.61 83.40 83.61 0.4K
13:50 83.44 83.44 83.42 83.43 0.0K
13:55 83.43 83.43 83.40 83.40 0.0K
14:00 83.40 83.50 83.40 83.42 0.0K
14:05 83.41 83.49 83.41 83.41 0.0K
14:10 83.42 83.43 83.41 83.41 0.0K
14:15 83.42 83.59 83.41 83.44 0.0K
14:20 83.46 83.55 83.41 83.43 0.1K
14:25 83.43 83.44 83.37 83.38 0.1K
14:30 83.37 83.49 83.26 83.28 0.0K
14:35 83.29 83.29 83.28 83.29 0.0K
14:40 83.28 83.29 83.24 83.24 0.0K
14:50 83.47 83.47 83.47 83.47 0.3K
14:55 83.48 83.48 83.47 83.47 0.0K
15:00 83.46 83.47 83.46 83.46 0.0K
15:05 83.47 83.47 83.46 83.47 0.0K
15:10 83.46 83.47 83.46 83.47 0.0K
15:15 83.47 83.47 83.46 83.46 0.0K
15:20 83.46 83.46 83.46 83.46 0.2K
15:25 83.46 83.46 83.25 83.25 5.3K
15:30 83.25 83.25 83.25 83.25 0.0K
15:35 83.40 83.40 83.40 83.40 0.0K
15:55 83.47 83.47 83.47 83.47 0.1K
16:10 83.46 83.46 83.46 83.46 0.0K
16:15 83.45 83.45 83.45 83.45 0.0K
16:20 83.46 83.46 83.46 83.46 0.0K
16:25 83.46 83.46 83.46 83.46 0.0K
16:30 83.55 83.55 83.46 83.46 0.0K
16:35 83.56 83.56 83.56 83.56 0.0K
16:40 83.56 83.56 83.56 83.56 0.0K
16:45 83.60 83.60 83.60 83.60 0.0K
16:50 83.60 83.92 83.56 83.92 0.1K
16:55 83.90 83.90 83.90 83.90 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음