RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
51.62
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 53.61 53.65 53.61 53.65 0.4K
10:05 53.63 53.79 53.62 53.77 0.0K
10:10 53.64 53.77 53.62 53.62 0.1K
10:15 53.73 53.77 53.62 53.75 0.1K
10:20 53.65 53.96 53.64 53.94 0.3K
10:25 53.98 53.98 53.77 53.78 0.1K
10:30 53.87 53.97 53.80 53.84 0.1K
10:35 53.95 54.20 53.80 53.80 0.5K
10:40 53.82 54.15 53.82 53.98 0.1K
10:45 53.96 54.14 53.95 54.11 0.2K
10:50 53.99 54.13 53.93 53.93 0.2K
10:55 54.04 54.06 53.93 54.05 0.2K
11:00 54.01 54.05 54.01 54.05 0.1K
11:05 54.06 54.12 53.77 53.79 0.3K
11:10 53.81 54.04 53.67 53.67 0.1K
11:15 53.67 53.92 53.67 53.67 0.1K
11:20 53.82 53.82 53.70 53.71 0.0K
11:25 53.71 53.89 53.70 53.70 0.1K
11:30 53.94 53.94 53.70 53.70 0.1K
11:35 53.74 53.95 53.74 53.75 0.0K
11:40 53.89 53.89 53.77 53.77 0.1K
11:45 53.80 53.80 53.80 53.80 0.0K
11:50 53.81 53.89 53.76 53.76 0.1K
11:55 53.76 53.76 53.70 53.70 0.1K
12:00 53.88 53.88 53.68 53.68 0.1K
12:05 53.69 53.70 53.67 53.67 0.0K
12:10 53.69 53.74 53.67 53.68 0.4K
12:15 53.68 53.68 53.67 53.68 0.0K
12:20 53.67 53.67 53.66 53.66 0.0K
12:25 53.66 53.74 53.66 53.74 0.0K
12:30 53.67 53.67 53.66 53.66 0.1K
12:35 53.65 53.65 53.65 53.65 0.4K
12:40 53.65 53.70 53.65 53.65 0.0K
12:45 53.65 53.65 53.65 53.65 0.1K
12:50 53.70 53.70 53.66 53.66 0.0K
12:55 53.70 53.70 53.66 53.70 0.0K
13:00 53.74 53.75 53.66 53.67 0.0K
13:05 53.65 53.65 53.65 53.65 0.0K
13:10 53.65 53.66 53.65 53.65 0.0K
13:15 53.65 53.66 53.65 53.66 0.0K
13:20 53.66 53.66 53.65 53.65 0.0K
13:25 53.65 53.67 53.65 53.66 0.1K
13:30 53.67 53.83 53.66 53.83 0.4K
13:35 53.83 53.95 53.66 53.66 0.1K
13:40 53.87 53.95 53.76 53.95 0.1K
13:45 53.92 53.95 53.66 53.74 0.5K
13:50 53.73 53.84 53.67 53.76 0.3K
13:55 53.77 53.77 53.73 53.75 0.1K
14:00 53.76 53.76 53.69 53.75 0.1K
14:05 53.75 53.95 53.75 53.87 0.4K
14:10 53.85 53.85 53.75 53.80 0.2K
14:15 53.71 53.76 53.69 53.76 0.2K
14:20 53.68 53.84 53.68 53.72 0.1K
14:25 53.75 53.77 53.72 53.77 0.1K
14:30 53.77 53.77 53.72 53.77 0.1K
14:35 53.77 53.77 53.68 53.68 0.0K
14:40 53.68 53.72 53.68 53.72 0.0K
14:45 53.68 53.68 53.68 53.68 0.0K
14:50 53.72 53.72 53.70 53.70 0.0K
14:55 53.70 53.70 53.68 53.68 0.0K
15:00 53.68 53.68 53.66 53.66 0.1K
15:05 53.66 53.79 53.66 53.79 0.1K
15:10 53.74 53.74 53.67 53.72 0.1K
15:15 53.72 53.74 53.69 53.74 0.0K
15:20 53.69 53.74 53.69 53.69 0.0K
15:25 53.69 53.74 53.69 53.74 0.1K
15:30 53.73 53.74 53.66 53.66 0.1K
15:35 53.66 53.66 53.66 53.66 0.0K
15:40 53.68 53.68 53.66 53.66 0.0K
15:45 53.66 53.67 53.66 53.66 0.1K
15:50 53.73 53.73 53.65 53.65 1.7K
15:55 53.65 53.65 53.65 53.65 0.0K
16:00 53.65 53.65 53.65 53.65 0.1K
16:05 53.75 53.75 53.67 53.67 0.1K
16:10 53.66 53.72 53.66 53.72 0.0K
16:15 53.65 53.72 53.65 53.65 0.0K
16:20 53.65 53.67 53.65 53.67 0.0K
16:25 53.67 53.69 53.67 53.69 0.0K
16:30 53.69 53.69 53.69 53.69 0.0K
16:35 53.69 53.69 53.65 53.65 0.1K
16:40 53.65 53.68 53.65 53.65 0.5K
16:45 53.65 53.70 53.65 53.65 0.2K
16:50 53.65 53.65 53.65 53.65 0.0K
16:55 53.65 53.65 53.65 53.65 0.1K
17:00 53.67 53.67 53.65 53.65 0.1K
17:05 53.65 53.65 53.65 53.65 0.0K
17:10 53.65 53.70 53.65 53.65 0.0K
17:15 53.65 53.69 53.65 53.69 0.1K
17:20 53.69 53.69 53.69 53.69 0.0K
17:25 53.69 53.70 53.69 53.69 0.0K
17:30 53.69 53.69 53.69 53.69 0.0K
17:35 53.69 53.69 53.69 53.69 0.6K
17:40 53.69 53.69 53.69 53.69 0.0K
17:45 53.69 53.70 53.69 53.70 0.1K
17:50 53.69 53.70 53.69 53.69 0.0K
17:55 53.69 53.69 53.69 53.69 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음