RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
51.62
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 52.61 52.72 52.61 52.71 0.1K
10:05 52.72 52.73 52.57 52.73 0.0K
10:10 52.60 52.84 52.60 52.60 0.3K
10:15 52.76 52.79 52.61 52.79 0.0K
10:20 52.77 52.77 52.62 52.75 0.2K
10:25 52.75 52.75 52.69 52.70 0.1K
10:30 52.70 52.75 52.69 52.75 0.1K
10:35 52.75 52.83 52.69 52.82 1.2K
10:40 52.83 52.83 52.82 52.82 0.0K
10:45 52.83 52.98 52.83 52.98 0.0K
10:50 52.91 52.99 52.69 52.86 0.4K
10:55 52.85 52.86 52.73 52.73 0.1K
11:00 52.79 52.80 52.71 52.80 0.1K
11:05 52.78 52.80 52.69 52.78 0.1K
11:10 52.78 52.80 52.78 52.78 0.1K
11:15 52.71 52.79 52.71 52.79 0.0K
11:20 52.78 52.78 52.69 52.77 0.3K
11:25 52.76 52.76 52.76 52.76 0.0K
11:30 52.69 52.69 52.60 52.60 0.5K
11:35 52.61 52.69 52.60 52.69 0.0K
11:40 52.61 52.69 52.61 52.69 0.0K
11:45 52.69 52.69 52.69 52.69 0.0K
11:50 52.69 52.69 52.56 52.69 0.5K
11:55 52.61 52.70 52.61 52.61 0.2K
12:00 52.57 52.57 52.28 52.30 0.7K
12:05 52.58 52.69 52.31 52.67 0.2K
12:10 52.65 52.68 52.65 52.67 0.0K
12:15 52.68 52.69 52.53 52.68 0.1K
12:20 52.60 52.60 52.50 52.50 0.3K
12:25 52.64 52.70 52.51 52.62 0.0K
12:30 52.62 52.72 52.62 52.62 0.1K
12:35 52.62 52.63 52.62 52.62 0.2K
12:40 52.52 52.74 52.49 52.50 0.2K
12:45 52.58 52.69 52.58 52.64 0.1K
12:50 52.64 52.67 52.39 52.39 0.5K
12:55 52.39 52.70 52.32 52.60 0.5K
13:00 52.37 52.51 52.37 52.37 0.2K
13:05 52.37 52.54 52.30 52.38 0.8K
13:10 52.39 52.69 52.39 52.51 0.4K
13:15 52.51 52.65 52.51 52.52 0.2K
13:20 52.51 52.60 52.47 52.47 0.1K
13:25 52.47 52.61 52.47 52.48 0.2K
13:30 52.48 52.63 52.48 52.50 0.2K
13:35 52.50 52.60 52.50 52.50 0.2K
13:40 52.50 52.62 52.50 52.56 0.3K
13:45 52.56 52.66 52.56 52.57 0.2K
13:50 52.57 52.64 52.57 52.60 0.2K
13:55 52.59 52.66 52.58 52.58 0.4K
14:00 52.60 52.60 52.57 52.57 0.2K
14:05 52.60 52.66 52.56 52.56 0.2K
14:10 52.57 52.65 52.57 52.59 0.2K
14:15 52.59 52.64 52.57 52.57 0.2K
14:20 52.58 52.59 52.58 52.58 0.2K
14:25 52.58 52.60 52.57 52.57 0.2K
14:30 52.57 52.60 52.57 52.58 0.2K
14:35 52.58 52.58 52.57 52.57 0.2K
14:40 52.58 52.58 52.58 52.58 0.2K
14:45 52.58 52.59 52.55 52.55 0.2K
14:50 52.56 52.60 52.56 52.56 0.2K
14:55 52.56 52.59 52.55 52.55 0.2K
15:00 52.55 52.60 52.45 52.47 0.5K
15:05 52.47 52.48 52.45 52.45 0.2K
15:10 52.45 52.46 52.45 52.46 0.4K
15:15 52.46 52.51 52.46 52.51 0.2K
15:20 52.56 52.60 52.48 52.48 0.4K
15:25 52.49 52.64 52.47 52.47 0.3K
15:30 52.47 52.57 52.47 52.49 0.2K
15:35 52.49 52.64 52.48 52.48 0.3K
15:40 52.49 52.59 52.49 52.49 0.2K
15:45 52.49 52.64 52.46 52.49 0.3K
15:50 52.50 52.60 52.46 52.47 0.4K
15:55 52.47 52.58 52.46 52.47 0.3K
16:00 52.48 52.64 52.48 52.49 0.2K
16:05 52.49 52.49 52.47 52.47 0.2K
16:10 52.48 52.59 52.48 52.48 0.3K
16:15 52.62 52.64 52.57 52.57 0.0K
16:20 52.64 52.68 52.64 52.68 0.0K
16:25 52.56 52.70 52.56 52.69 0.1K
16:30 52.58 52.68 52.56 52.68 0.0K
16:35 52.65 52.68 52.61 52.68 0.0K
16:40 52.69 52.69 52.64 52.68 0.1K
16:45 52.63 52.63 52.63 52.63 0.0K
16:50 52.62 52.66 52.62 52.66 0.0K
16:55 52.70 52.70 52.62 52.62 0.1K
17:00 52.62 52.69 52.51 52.54 0.5K
17:05 52.51 52.62 52.51 52.62 0.5K
17:20 52.63 52.63 52.63 52.63 0.0K
17:25 52.63 52.63 52.54 52.54 0.0K
17:30 52.62 52.62 52.62 52.62 0.0K
17:35 52.62 52.67 52.62 52.67 0.1K
17:40 52.60 52.68 52.60 52.68 0.0K
17:45 52.67 52.67 52.67 52.67 0.1K
17:55 52.46 52.46 52.46 52.46 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음