RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
51.62
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 52.91 52.91 52.91 52.91 0.2K
10:05 52.49 52.88 52.49 52.88 0.0K
10:10 52.61 52.61 52.46 52.56 0.8K
10:15 52.63 52.74 52.57 52.67 1.0K
10:20 52.73 52.73 52.58 52.73 0.1K
10:25 52.63 52.91 52.63 52.91 0.5K
10:30 52.92 52.92 52.85 52.92 0.0K
10:35 52.85 52.92 52.85 52.92 0.2K
10:40 52.91 52.94 52.84 52.85 0.1K
10:45 52.94 52.94 52.84 52.84 0.2K
10:50 52.84 52.91 52.70 52.70 0.8K
10:55 52.70 52.85 52.70 52.81 0.1K
11:00 52.70 52.90 52.70 52.74 0.2K
11:05 52.74 52.85 52.72 52.72 0.1K
11:10 52.72 52.82 52.72 52.72 0.1K
11:15 52.72 52.87 52.72 52.87 0.1K
11:20 52.73 52.73 52.72 52.73 0.1K
11:25 52.73 52.82 52.72 52.72 0.6K
11:30 52.72 52.88 52.72 52.72 0.4K
11:35 52.72 52.88 52.72 52.73 0.1K
11:40 52.73 52.84 52.73 52.73 0.1K
11:45 52.73 52.84 52.73 52.73 0.2K
11:50 52.73 52.73 52.73 52.73 0.1K
11:55 52.73 52.87 52.73 52.75 0.2K
12:00 52.75 52.87 52.73 52.74 0.1K
12:05 52.74 52.89 52.74 52.77 0.1K
12:10 52.76 52.85 52.75 52.75 0.1K
12:15 52.75 52.76 52.74 52.74 0.1K
12:20 52.74 52.81 52.73 52.81 0.3K
12:25 52.75 52.75 52.74 52.75 0.2K
12:30 52.75 52.80 52.75 52.75 0.1K
12:35 52.75 52.81 52.75 52.75 0.2K
12:40 52.75 52.81 52.75 52.81 0.1K
12:45 52.75 52.81 52.74 52.75 0.1K
12:50 52.75 52.75 52.75 52.75 0.1K
12:55 52.75 52.81 52.75 52.75 0.1K
13:00 52.75 52.75 52.75 52.75 0.1K
13:05 52.75 52.80 52.75 52.75 0.1K
13:10 52.75 52.82 52.75 52.75 0.1K
13:15 52.73 52.75 52.73 52.74 0.1K
13:20 52.74 52.82 52.74 52.74 0.1K
13:25 52.74 52.80 52.74 52.80 0.2K
13:30 52.75 52.80 52.74 52.79 0.1K
13:35 52.79 52.80 52.76 52.77 0.2K
13:40 52.77 52.84 52.77 52.78 0.2K
13:45 52.77 52.78 52.77 52.77 0.1K
13:50 52.77 52.81 52.77 52.77 0.1K
13:55 52.77 52.84 52.77 52.79 0.1K
14:00 52.79 52.81 52.77 52.78 0.3K
14:05 52.78 52.84 52.77 52.78 0.2K
14:10 52.78 52.85 52.78 52.85 0.1K
14:15 52.84 52.85 52.84 52.85 0.0K
14:20 52.86 52.86 52.80 52.86 0.0K
14:25 52.85 52.86 52.85 52.86 0.0K
14:30 52.85 52.86 52.85 52.86 0.0K
14:35 52.85 52.86 52.85 52.86 0.1K
14:40 52.86 52.86 52.77 52.78 0.3K
14:45 52.79 52.84 52.79 52.79 0.0K
14:50 52.79 52.80 52.79 52.80 0.0K
15:00 52.82 52.84 52.82 52.84 0.0K
15:05 52.82 52.85 52.82 52.85 0.2K
15:10 52.82 52.85 52.82 52.85 0.0K
15:15 52.82 52.82 52.82 52.82 0.0K
15:20 52.85 52.85 52.73 52.84 1.2K
15:25 52.74 52.82 52.74 52.82 0.0K
15:30 52.74 52.83 52.73 52.83 0.0K
15:35 52.75 52.75 52.73 52.73 0.1K
15:40 52.74 52.79 52.73 52.73 0.1K
15:45 52.79 52.79 52.75 52.75 0.0K
15:50 52.75 52.75 52.75 52.75 0.0K
15:55 52.79 52.80 52.75 52.80 0.0K
16:00 52.80 52.80 52.73 52.74 0.3K
16:05 52.74 52.79 52.74 52.74 0.0K
16:10 52.74 52.74 52.74 52.74 0.1K
16:15 52.75 52.79 52.75 52.79 0.0K
16:20 52.76 52.78 52.76 52.78 0.1K
16:25 52.73 52.73 52.73 52.73 0.1K
16:30 52.73 52.74 52.73 52.74 0.1K
16:35 52.74 52.79 52.73 52.74 0.0K
16:40 52.74 52.75 52.73 52.75 0.1K
16:45 52.75 52.79 52.75 52.75 0.2K
16:50 52.75 52.79 52.75 52.75 0.1K
16:55 52.75 52.80 52.75 52.77 0.0K
17:00 52.78 52.79 52.78 52.79 0.0K
17:05 52.80 52.80 52.74 52.75 0.1K
17:10 52.75 52.75 52.72 52.73 0.3K
17:15 52.72 52.72 52.72 52.72 0.3K
17:20 52.73 52.73 52.73 52.73 0.0K
17:25 52.73 52.80 52.73 52.80 0.0K
17:30 52.80 52.80 52.74 52.79 0.0K
17:35 52.73 52.73 52.70 52.70 0.4K
17:40 52.71 52.78 52.71 52.78 0.0K
17:45 52.79 52.79 52.70 52.70 0.0K
17:50 52.50 52.51 52.50 52.51 0.2K
17:55 52.79 52.79 52.79 52.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음