RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
52.40
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 52.61 52.62 52.61 52.62 0.1K
10:05 52.67 52.67 52.67 52.67 0.0K
10:10 52.67 52.79 52.63 52.79 0.2K
10:15 52.78 52.78 52.61 52.61 0.2K
10:20 52.61 52.82 52.61 52.82 0.3K
10:25 52.78 52.83 52.72 52.80 0.1K
10:30 52.80 52.83 52.80 52.80 0.0K
10:35 52.80 52.83 52.80 52.83 0.1K
10:40 52.83 52.86 52.83 52.83 0.0K
10:45 52.83 52.86 52.83 52.83 0.0K
10:50 52.86 52.86 52.72 52.72 0.5K
10:55 52.73 52.85 52.72 52.80 0.1K
11:00 52.81 52.85 52.71 52.72 0.5K
11:05 52.71 52.84 52.70 52.79 0.1K
11:10 52.79 52.84 52.70 52.80 0.1K
11:15 52.83 52.85 52.80 52.82 0.0K
11:20 52.85 52.85 52.82 52.82 0.0K
11:25 52.82 52.85 52.82 52.82 0.0K
11:30 52.82 52.85 52.80 52.85 0.0K
11:35 52.81 52.85 52.81 52.85 0.1K
11:40 52.81 52.84 52.71 52.83 0.1K
11:45 52.72 52.83 52.66 52.71 0.1K
11:50 52.71 52.82 52.69 52.80 0.2K
11:55 52.80 52.83 52.69 52.81 0.0K
12:00 52.70 52.84 52.69 52.73 0.1K
12:05 52.83 52.83 52.73 52.74 0.0K
12:10 52.74 52.82 52.01 52.73 30.9K
12:15 52.73 52.73 52.47 52.50 0.4K
12:20 52.60 52.73 52.51 52.52 0.2K
12:25 52.51 52.67 52.50 52.51 0.1K
12:30 52.59 52.74 52.51 52.71 0.2K
12:35 52.59 52.71 52.58 52.71 0.0K
12:40 52.60 52.73 52.58 52.69 0.3K
12:45 52.60 52.73 52.53 52.53 0.1K
12:50 52.67 52.74 52.53 52.69 0.2K
12:55 52.55 52.72 52.52 52.72 0.2K
13:00 52.70 52.71 52.52 52.54 0.3K
13:05 52.53 52.66 52.52 52.54 0.2K
13:10 52.53 52.70 52.53 52.61 0.4K
13:15 52.60 52.69 52.30 52.33 1.7K
13:20 52.61 52.65 52.29 52.54 0.2K
13:25 52.65 52.69 52.24 52.24 0.3K
13:30 52.24 52.68 52.24 52.64 0.3K
13:35 52.34 52.64 52.34 52.46 0.0K
13:40 52.57 52.70 52.44 52.52 0.2K
13:45 52.62 52.67 52.51 52.65 0.1K
13:50 52.54 52.70 52.54 52.70 0.2K
13:55 52.56 52.70 52.56 52.61 0.1K
14:00 52.61 52.70 52.61 52.65 0.2K
14:05 52.70 52.70 52.65 52.68 0.0K
14:10 52.67 52.81 52.62 52.68 0.6K
14:15 52.67 52.81 52.61 52.62 0.1K
14:20 52.61 52.82 52.61 52.82 0.1K
14:25 52.72 52.83 52.70 52.70 0.0K
14:30 52.69 52.82 52.64 52.80 0.2K
14:35 52.80 52.81 52.66 52.76 0.2K
14:40 52.81 52.81 52.61 52.81 0.3K
14:45 52.64 52.81 52.64 52.76 0.0K
14:50 52.76 52.81 52.58 52.71 0.4K
14:55 52.64 52.76 52.40 52.40 0.8K
15:00 52.47 52.50 52.23 52.41 0.4K
15:05 52.29 52.41 52.24 52.24 0.0K
15:10 52.24 52.54 52.24 52.44 0.3K
15:15 52.40 52.48 52.25 52.41 0.1K
15:20 52.41 52.41 52.00 52.04 0.9K
15:25 52.04 52.16 52.03 52.04 0.0K
15:30 52.03 52.41 52.03 52.20 0.5K
15:35 52.20 52.40 52.10 52.19 0.1K
15:40 52.12 52.31 52.02 52.31 0.5K
15:45 52.09 52.32 52.09 52.18 0.0K
15:50 52.31 52.45 52.18 52.23 0.3K
15:55 52.46 52.46 52.22 52.22 0.0K
16:00 52.22 52.49 52.22 52.29 0.3K
16:05 52.29 52.48 52.20 52.40 0.3K
16:10 52.24 52.48 52.24 52.24 0.7K
16:15 52.27 52.37 52.23 52.30 0.0K
16:20 52.30 52.50 52.21 52.47 0.3K
16:25 52.31 52.46 52.29 52.46 0.0K
16:30 52.33 52.50 52.32 52.35 0.3K
16:35 52.34 52.34 51.30 51.30 1.4K
16:45 51.88 52.11 51.88 52.03 0.2K
16:50 52.03 52.14 52.01 52.01 0.1K
16:55 52.01 52.11 51.80 51.84 0.5K
17:00 51.84 52.01 51.84 51.84 0.5K
17:05 51.84 51.85 51.84 51.84 0.1K
17:10 51.84 51.85 51.82 51.82 0.1K
17:15 51.82 51.82 51.70 51.70 0.1K
17:20 51.70 51.72 51.63 51.63 0.6K
17:25 51.63 51.63 51.39 51.40 0.4K
17:30 51.40 51.54 51.40 51.54 0.1K
17:35 51.45 51.46 51.40 51.40 0.1K
17:40 51.40 51.54 51.40 51.41 0.0K
17:45 51.41 51.54 51.40 51.40 0.0K
17:50 51.40 51.70 51.40 51.70 0.6K
17:55 51.69 51.69 51.69 51.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음