RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
52.40
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 51.99 51.99 51.89 51.97 0.1K
10:05 51.92 51.94 51.80 51.94 0.2K
10:10 51.84 51.90 51.70 51.70 0.4K
10:15 51.71 51.86 51.71 51.85 0.0K
10:20 51.83 51.84 51.52 51.52 0.4K
10:25 51.61 51.71 51.61 51.64 0.2K
10:30 51.63 51.70 51.52 51.66 0.1K
10:35 51.69 51.69 51.39 51.61 0.2K
10:40 51.41 51.67 51.40 51.40 0.2K
10:45 51.52 51.59 51.38 51.59 0.2K
10:50 51.41 51.58 51.41 51.52 0.1K
10:55 51.50 51.53 51.41 51.50 0.0K
11:00 51.50 51.66 51.47 51.49 0.2K
11:05 51.57 51.59 51.45 51.47 0.2K
11:10 51.56 51.58 51.40 51.40 0.2K
11:15 51.40 51.40 51.40 51.40 0.0K
11:20 51.50 51.50 51.38 51.38 0.6K
11:25 51.30 51.43 51.30 51.30 0.0K
11:30 51.30 51.30 51.11 51.13 0.1K
11:35 51.11 51.29 51.11 51.24 0.2K
11:40 51.29 51.29 51.20 51.27 0.2K
11:45 51.20 51.20 51.20 51.20 0.0K
11:50 51.19 51.19 51.01 51.01 0.1K
11:55 51.12 51.19 51.12 51.18 0.1K
12:00 51.12 51.18 51.12 51.18 0.1K
12:05 51.12 51.12 51.12 51.12 0.0K
12:10 51.18 51.20 51.12 51.12 0.1K
12:15 51.12 51.12 51.12 51.12 0.0K
12:20 51.12 51.20 51.12 51.20 0.4K
12:25 51.25 51.25 51.10 51.13 0.3K
12:30 51.13 51.14 51.01 51.01 0.4K
12:35 51.01 51.04 51.01 51.02 0.0K
12:40 51.01 51.01 50.90 50.90 0.2K
12:45 50.87 50.87 50.73 50.80 0.3K
12:50 50.75 50.80 50.75 50.79 0.2K
12:55 50.79 50.80 50.75 50.75 0.0K
13:00 50.80 50.98 50.79 50.98 0.2K
13:05 50.93 50.93 50.72 50.87 0.6K
13:10 50.87 50.87 50.77 50.85 0.1K
13:15 50.77 50.82 50.77 50.82 0.0K
13:20 50.85 50.91 50.75 50.80 0.4K
13:25 50.72 50.81 50.72 50.81 0.1K
13:30 50.81 50.94 50.78 50.91 0.1K
13:35 50.90 51.16 50.79 50.79 0.6K
13:40 50.95 51.08 50.88 51.08 0.1K
13:45 51.06 51.16 51.01 51.14 0.0K
13:50 51.10 51.14 50.92 50.99 0.1K
13:55 50.99 51.00 50.79 50.91 0.3K
14:00 50.88 50.90 50.75 50.83 0.2K
14:05 50.83 50.90 50.78 50.87 0.1K
14:10 50.84 50.84 50.73 50.78 0.1K
14:15 50.76 50.76 50.72 50.72 0.2K
14:20 50.75 50.78 50.74 50.74 0.1K
14:25 50.75 50.76 50.72 50.76 0.2K
14:30 50.72 50.76 50.72 50.76 0.1K
14:35 50.75 50.77 50.75 50.76 0.1K
14:40 50.76 50.79 50.62 50.62 2.1K
14:45 50.67 50.69 50.59 50.69 0.1K
14:50 50.63 50.69 50.62 50.69 0.2K
14:55 50.69 50.74 50.69 50.73 0.0K
15:00 50.62 50.70 50.62 50.63 0.1K
15:05 50.65 50.69 50.65 50.68 0.0K
15:10 50.69 50.69 50.68 50.68 0.0K
15:15 50.68 50.76 50.68 50.76 0.1K
15:20 50.69 50.75 50.69 50.75 0.0K
15:25 50.69 50.74 50.69 50.74 0.0K
15:30 50.70 50.70 50.00 50.30 3.3K
15:35 50.00 50.30 50.00 50.25 0.2K
15:40 50.30 50.30 50.06 50.07 0.8K
15:45 50.06 50.23 50.06 50.08 0.1K
15:50 50.07 50.18 50.00 50.01 0.3K
15:55 50.01 50.18 50.01 50.18 0.3K
16:00 50.13 50.21 50.13 50.18 0.0K
16:05 50.16 50.21 50.15 50.15 0.0K
16:10 50.15 50.21 50.15 50.15 0.1K
16:15 50.15 50.22 50.15 50.22 0.1K
16:20 50.17 50.26 50.15 50.17 0.1K
16:25 50.17 50.22 50.16 50.18 0.0K
16:30 50.18 50.21 50.16 50.21 0.1K
16:35 50.21 50.28 50.21 50.21 0.1K
16:40 50.21 50.30 50.15 50.20 0.6K
16:45 50.20 50.25 50.15 50.17 0.4K
16:50 50.18 50.49 50.18 50.37 0.8K
16:55 50.30 50.37 50.16 50.16 0.3K
17:00 50.16 50.67 50.15 50.55 1.6K
17:05 50.55 50.75 50.50 50.50 0.3K
17:10 50.50 50.69 50.50 50.51 0.0K
17:15 50.50 50.68 50.50 50.50 0.3K
17:20 50.50 50.69 50.50 50.51 0.1K
17:25 50.50 50.68 50.50 50.54 0.1K
17:30 50.54 50.58 50.51 50.51 0.0K
17:35 50.51 50.59 50.50 50.52 0.0K
17:40 50.52 50.58 50.51 50.52 0.1K
17:45 50.52 50.59 50.52 50.52 0.1K
17:50 50.52 50.80 50.50 50.80 0.6K
17:55 50.60 50.60 50.60 50.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음