RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
51.62
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 49.98 50.32 49.97 50.08 1.2K
10:05 50.29 50.29 50.24 50.24 0.0K
10:10 50.24 50.29 50.12 50.29 0.1K
10:15 50.29 50.52 50.25 50.50 0.4K
10:20 50.50 50.54 50.41 50.49 0.1K
10:25 50.48 50.49 50.45 50.48 0.1K
10:30 50.47 50.49 50.42 50.47 0.1K
10:35 50.35 50.48 50.35 50.43 0.4K
10:40 50.45 50.48 50.37 50.48 0.3K
10:45 50.43 50.48 50.43 50.48 0.1K
10:50 50.48 50.48 50.04 50.39 0.6K
10:55 50.39 50.39 50.17 50.20 0.2K
11:00 50.28 51.33 50.21 50.65 2.2K
11:05 50.69 50.86 50.63 50.83 0.1K
11:10 50.83 50.83 50.54 50.60 0.2K
11:15 50.61 50.73 50.39 50.67 0.4K
11:20 50.64 50.64 50.42 50.42 0.4K
11:25 50.43 50.45 50.40 50.41 0.1K
11:30 50.41 50.41 50.35 50.35 0.2K
11:35 50.36 50.45 50.35 50.45 0.1K
11:40 50.44 50.45 50.40 50.44 0.1K
11:45 50.43 50.45 50.41 50.43 0.4K
11:50 50.43 50.45 50.30 50.32 0.5K
11:55 50.38 50.45 50.34 50.45 0.1K
12:00 50.36 50.40 50.36 50.36 0.1K
12:05 50.36 50.39 50.35 50.37 0.3K
12:10 50.37 50.42 50.37 50.42 0.4K
12:15 50.42 50.42 50.38 50.38 0.1K
12:20 50.38 50.40 50.38 50.38 0.1K
12:25 50.38 50.47 50.38 50.40 0.2K
12:30 50.40 50.50 50.40 50.45 0.1K
12:35 50.46 50.52 50.39 50.41 0.1K
12:40 50.44 50.55 50.41 50.44 0.1K
12:45 50.49 50.51 50.40 50.40 0.3K
12:50 50.39 50.45 50.39 50.45 0.0K
12:55 50.55 50.55 50.42 50.45 0.2K
13:00 50.46 50.57 50.45 50.45 0.1K
13:05 50.45 50.48 50.43 50.47 0.0K
13:10 50.47 50.57 50.43 50.47 0.3K
13:15 50.47 50.54 50.43 50.48 0.1K
13:20 50.50 50.50 50.44 50.44 0.0K
13:25 50.44 50.56 50.44 50.46 0.1K
13:30 50.47 50.59 50.46 50.47 0.1K
13:35 50.47 50.55 50.31 50.34 0.3K
13:40 50.43 50.50 50.35 50.37 0.5K
13:45 50.50 50.50 50.37 50.50 0.1K
13:50 50.39 50.46 50.32 50.38 67.0K
13:55 50.35 50.47 50.34 50.41 0.0K
14:00 50.41 50.42 50.24 50.24 0.7K
14:05 50.23 50.29 50.21 50.29 0.0K
14:10 50.29 50.35 50.22 50.23 0.3K
14:15 50.24 50.36 50.24 50.34 0.0K
14:20 50.36 50.41 50.21 50.28 0.3K
14:25 50.32 50.35 50.30 50.31 0.0K
14:30 50.41 50.41 50.30 50.33 0.0K
14:35 50.35 50.35 50.32 50.33 0.1K
14:40 50.33 50.41 50.29 50.41 0.1K
14:45 50.29 50.47 50.24 50.42 0.3K
14:50 50.39 50.40 50.33 50.35 0.0K
14:55 50.34 50.36 50.21 50.21 0.2K
15:00 50.21 50.21 49.98 49.98 0.4K
15:05 49.98 50.04 49.98 50.00 0.0K
15:10 50.00 50.06 49.98 49.99 0.1K
15:15 49.98 49.98 49.98 49.98 0.2K
15:20 49.98 50.03 49.98 50.01 0.1K
15:25 50.01 50.04 49.99 49.99 0.1K
15:30 49.99 50.04 49.99 50.03 0.1K
15:35 50.03 50.05 50.00 50.00 0.2K
15:40 49.99 49.99 49.98 49.98 0.4K
15:45 49.98 50.05 49.98 50.00 0.1K
15:50 50.00 50.06 49.99 50.00 0.1K
15:55 50.00 50.06 49.99 50.00 0.1K
16:00 50.00 50.05 49.99 50.00 0.1K
16:05 50.00 50.04 49.98 49.99 0.6K
16:10 49.99 50.06 49.99 49.99 0.1K
16:15 49.99 50.06 49.99 49.99 0.1K
16:20 49.99 50.00 49.99 50.00 0.0K
16:25 50.00 50.06 49.99 50.00 0.1K
16:30 50.00 50.00 49.99 50.00 0.1K
16:35 50.00 50.39 50.00 50.39 0.6K
16:40 50.39 50.45 50.28 50.34 1.1K
16:45 50.36 50.50 50.36 50.39 0.1K
16:50 50.39 50.39 50.33 50.37 0.0K
16:55 50.37 50.46 50.36 50.46 0.2K
17:00 50.46 50.48 50.40 50.40 0.4K
17:05 50.37 50.37 50.25 50.25 0.3K
17:10 50.25 50.25 50.00 50.02 0.8K
17:15 50.01 50.12 50.00 50.00 0.1K
17:20 50.00 50.03 50.00 50.00 0.1K
17:25 50.00 50.10 49.98 50.06 0.2K
17:30 50.10 50.14 50.08 50.08 0.0K
17:35 50.08 50.22 50.08 50.12 0.1K
17:40 50.12 50.23 50.10 50.13 0.1K
17:45 50.13 50.31 50.11 50.31 0.2K
17:50 50.31 50.65 50.31 50.31 0.3K
17:55 50.30 50.30 50.30 50.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음