RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
52.40
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 50.39 50.39 49.92 49.92 0.5K
10:15 49.54 49.77 49.54 49.58 0.6K
10:20 49.79 49.79 49.56 49.78 0.7K
10:25 49.70 49.82 49.56 49.80 0.1K
10:30 49.71 49.71 49.51 49.55 0.2K
10:35 49.52 49.53 49.23 49.23 0.4K
10:40 49.33 49.52 49.33 49.52 0.1K
10:45 49.51 49.51 49.39 49.50 0.1K
10:50 49.53 49.53 49.30 49.34 0.3K
10:55 49.38 49.40 49.30 49.31 0.2K
11:00 49.36 49.53 49.36 49.50 0.6K
11:05 49.51 49.53 49.44 49.52 0.1K
11:10 49.52 49.55 49.52 49.54 0.1K
11:15 49.40 49.65 49.40 49.65 0.4K
11:20 49.69 49.69 49.68 49.69 0.1K
11:25 49.69 49.71 49.63 49.70 0.3K
11:30 49.70 50.25 49.67 50.25 0.5K
11:35 50.34 50.34 50.00 50.18 0.7K
11:40 50.00 50.01 49.91 50.01 0.6K
11:45 49.99 50.07 49.78 49.95 0.2K
11:50 49.96 50.02 49.78 49.98 0.2K
11:55 49.98 50.09 49.68 50.07 0.8K
12:00 50.07 50.16 50.07 50.16 0.0K
12:05 50.15 50.16 50.06 50.10 0.2K
12:10 50.10 50.10 50.10 50.10 0.0K
12:15 50.10 50.10 50.00 50.00 0.3K
12:20 50.00 50.32 50.00 50.29 1.8K
12:25 50.29 50.30 50.20 50.29 0.1K
12:30 50.29 50.29 50.00 50.00 0.3K
12:35 50.00 50.08 50.00 50.00 0.1K
12:40 50.00 50.09 50.00 50.09 0.1K
12:45 50.09 50.20 50.02 50.20 1.2K
12:50 50.20 50.21 50.14 50.21 0.1K
12:55 50.21 50.22 50.01 50.14 0.1K
13:00 50.15 50.25 50.15 50.24 0.1K
13:05 50.24 50.27 50.24 50.27 0.0K
13:10 50.27 50.27 50.18 50.27 0.0K
13:15 50.27 50.27 50.27 50.27 0.0K
13:20 50.27 50.28 50.00 50.27 0.2K
13:25 50.27 50.27 50.26 50.26 0.0K
13:30 50.26 50.26 50.14 50.26 0.1K
13:35 50.26 50.26 50.14 50.23 0.2K
13:40 50.23 50.32 50.20 50.32 0.7K
13:45 50.32 50.32 50.30 50.32 0.1K
13:50 50.32 50.32 50.24 50.32 0.1K
13:55 50.32 50.32 50.25 50.32 0.1K
14:00 50.32 50.50 50.26 50.49 0.7K
14:05 50.50 50.53 50.43 50.49 0.1K
14:10 50.45 50.52 50.45 50.49 0.0K
14:15 50.46 50.46 50.15 50.20 0.6K
14:20 50.18 50.23 50.14 50.20 0.2K
14:25 50.20 50.24 50.20 50.24 0.4K
14:30 50.23 50.23 50.22 50.23 0.2K
14:35 50.23 50.29 50.15 50.28 0.4K
14:40 50.30 50.31 50.18 50.31 0.1K
14:45 50.31 50.31 50.17 50.25 0.2K
14:50 50.24 50.24 50.21 50.24 0.2K
14:55 50.24 50.31 50.24 50.30 0.3K
15:00 50.30 50.30 50.10 50.29 0.4K
15:05 50.29 50.31 50.28 50.31 0.2K
15:10 50.30 50.30 50.21 50.29 0.2K
15:15 50.29 50.31 50.29 50.31 0.1K
15:20 50.30 50.30 50.23 50.28 0.1K
15:25 50.28 50.31 50.28 50.31 0.1K
15:30 50.31 50.31 50.30 50.30 0.2K
15:35 50.31 50.46 50.23 50.46 0.3K
15:40 50.46 50.46 50.26 50.45 0.2K
15:45 50.46 50.46 50.40 50.45 0.3K
15:50 50.46 50.46 50.41 50.41 0.2K
15:55 50.44 50.44 50.40 50.43 0.2K
16:00 50.42 50.44 50.37 50.39 0.5K
16:05 50.39 50.39 50.27 50.32 0.4K
16:10 50.32 50.32 50.21 50.21 0.2K
16:15 50.29 50.45 50.29 50.45 0.2K
16:20 50.44 50.49 50.43 50.48 0.2K
16:25 50.48 50.49 50.43 50.49 0.1K
16:30 50.49 50.53 50.48 50.53 0.0K
16:35 50.52 50.54 50.48 50.53 0.1K
16:40 50.53 50.53 50.49 50.50 0.1K
16:45 50.49 50.53 50.49 50.52 0.1K
16:50 50.52 50.52 50.00 50.26 1.5K
16:55 50.26 50.26 50.23 50.25 0.2K
17:00 50.24 50.24 50.17 50.21 0.2K
17:05 50.24 50.26 50.09 50.25 0.3K
17:10 50.25 50.25 50.25 50.25 0.1K
17:15 50.26 50.26 50.25 50.26 0.2K
17:20 50.26 50.26 50.25 50.26 0.2K
17:25 50.26 50.26 50.22 50.25 0.1K
17:30 50.25 50.26 50.18 50.20 0.4K
17:35 50.40 50.50 50.40 50.43 0.2K
17:40 50.50 50.52 50.28 50.35 0.3K
17:45 50.28 50.34 50.26 50.34 0.1K
17:50 50.50 50.50 50.30 50.30 0.1K
17:55 50.50 50.50 50.50 50.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음