RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
52.40
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 50.05 50.05 49.96 50.00 0.4K
10:05 49.99 50.05 49.99 50.05 0.3K
10:10 50.05 50.50 50.05 50.50 0.3K
10:15 50.39 50.47 50.29 50.37 0.1K
10:20 50.37 50.57 50.21 50.57 0.2K
10:25 50.74 50.92 50.60 50.80 0.1K
10:30 50.68 50.98 50.68 50.98 0.2K
10:35 51.00 51.00 50.87 50.94 0.0K
10:40 51.00 51.02 50.93 51.00 0.1K
10:45 51.06 51.20 51.06 51.20 0.1K
10:50 51.14 51.14 51.00 51.04 0.3K
10:55 51.08 51.10 50.99 51.01 0.1K
11:00 51.00 51.01 50.98 50.99 0.1K
11:05 50.98 51.01 50.90 50.90 0.0K
11:10 50.95 50.99 50.51 50.54 0.9K
11:15 50.53 50.96 49.65 49.65 0.6K
11:20 49.63 50.03 49.52 49.71 0.4K
11:25 49.82 49.91 49.65 49.81 0.2K
11:30 49.81 50.02 49.78 49.91 0.3K
11:35 49.83 49.91 49.66 49.66 0.4K
11:40 49.66 49.77 49.57 49.58 0.3K
11:45 49.67 49.90 49.58 49.90 0.2K
11:50 50.03 50.08 49.82 49.85 0.2K
11:55 49.85 50.13 49.85 49.92 0.3K
12:00 49.91 50.01 49.58 49.60 1.7K
12:05 49.60 49.73 49.59 49.73 0.2K
12:10 49.78 49.78 49.59 49.60 0.2K
12:15 49.60 49.76 49.59 49.59 0.2K
12:20 49.59 49.66 49.59 49.65 0.2K
12:25 49.65 49.74 49.65 49.67 0.2K
12:30 49.66 49.86 49.66 49.68 0.4K
12:35 49.68 49.90 49.67 49.73 0.2K
12:40 49.68 49.82 49.67 49.68 0.2K
12:45 49.68 49.78 49.67 49.70 0.1K
12:50 49.77 49.77 49.66 49.68 0.1K
12:55 49.74 49.79 49.68 49.70 0.1K
13:00 49.76 49.77 49.68 49.70 0.1K
13:05 49.70 49.86 49.70 49.75 0.2K
13:10 49.75 49.81 49.75 49.75 0.1K
13:15 49.75 49.88 49.75 49.75 0.3K
13:20 49.74 49.84 49.74 49.74 0.1K
13:25 49.74 49.86 49.74 49.74 0.2K
13:30 49.74 49.85 49.74 49.74 0.1K
13:35 49.74 50.10 49.71 50.09 0.5K
13:40 50.02 50.19 49.76 49.77 1.0K
13:45 49.73 49.79 49.60 49.62 0.1K
13:50 49.64 49.73 49.60 49.73 0.6K
13:55 49.66 49.74 49.62 49.65 0.2K
14:00 49.71 49.75 49.61 49.61 0.2K
14:05 49.61 49.72 49.60 49.61 0.2K
14:10 49.60 49.68 49.60 49.62 0.2K
14:15 49.62 49.86 49.60 49.61 0.7K
14:20 49.72 49.76 49.62 49.62 0.2K
14:25 49.62 49.70 49.62 49.70 0.3K
14:30 49.70 49.73 49.62 49.66 0.3K
14:35 49.66 49.70 49.62 49.63 0.2K
14:40 49.64 49.69 49.59 49.60 0.3K
14:45 49.60 49.65 49.15 49.17 0.8K
14:50 49.30 49.41 49.17 49.32 0.2K
14:55 49.21 49.33 49.21 49.30 0.2K
15:00 49.18 49.30 49.17 49.29 0.4K
15:05 49.37 49.54 49.33 49.50 0.5K
15:10 49.56 49.72 49.54 49.72 0.1K
15:15 49.65 49.70 49.65 49.70 0.1K
15:20 49.64 49.81 49.64 49.75 0.2K
15:25 49.83 49.97 49.83 49.93 0.3K
15:30 49.85 49.85 49.85 49.85 0.0K
15:35 49.86 49.93 49.83 49.90 0.1K
15:40 49.84 49.99 49.71 49.72 0.4K
15:45 49.72 49.96 49.72 49.94 0.1K
15:50 49.78 49.85 49.78 49.85 0.0K
15:55 49.86 49.98 49.86 49.94 0.0K
16:00 49.98 49.98 49.94 49.94 0.1K
16:05 49.85 49.92 49.75 49.75 0.1K
16:10 49.84 49.84 49.75 49.75 0.0K
16:15 49.80 49.98 49.71 49.86 0.3K
16:20 49.84 49.84 49.84 49.84 0.0K
16:25 49.81 49.93 49.73 49.73 0.1K
16:30 49.93 49.93 49.72 49.72 0.1K
16:35 49.85 49.85 49.85 49.85 0.0K
16:40 49.97 49.98 49.97 49.98 0.1K
16:45 49.98 50.00 49.92 50.00 0.1K
16:50 50.00 50.00 49.95 49.95 0.1K
16:55 49.95 50.12 49.95 50.11 0.2K
17:00 50.08 50.10 50.08 50.10 0.0K
17:05 50.11 50.11 50.03 50.03 0.1K
17:10 50.03 50.11 50.03 50.11 0.2K
17:15 50.10 50.18 50.10 50.18 0.1K
17:20 50.17 50.17 49.87 49.87 0.2K
17:25 50.09 50.18 50.09 50.10 0.1K
17:30 50.10 50.10 49.97 49.97 0.0K
17:35 50.15 50.15 50.15 50.15 0.0K
17:40 50.05 50.17 50.05 50.17 0.1K
17:45 50.16 50.17 50.06 50.17 0.2K
17:50 50.17 50.17 50.06 50.17 0.0K
17:55 50.17 50.17 50.17 50.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음