RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
52.40
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 50.22 50.43 50.21 50.21 0.2K
10:05 50.23 50.41 50.23 50.40 0.2K
10:10 50.40 50.40 50.23 50.23 0.2K
10:15 50.28 50.32 50.12 50.18 1.2K
10:20 50.18 50.33 50.14 50.31 1.1K
10:25 50.32 50.35 50.29 50.32 0.1K
10:30 50.32 50.33 50.26 50.26 0.1K
10:35 50.30 50.32 49.88 49.90 0.4K
10:40 49.90 49.96 49.87 49.90 0.3K
10:45 49.97 50.00 49.89 49.95 0.3K
10:50 49.91 50.00 49.89 49.89 0.4K
10:55 49.89 50.00 49.89 49.89 0.4K
11:00 49.89 50.00 49.89 50.00 0.4K
11:05 49.89 49.99 49.89 49.89 0.2K
11:10 49.99 49.99 49.82 49.82 0.3K
11:15 49.82 49.86 49.50 49.52 0.9K
11:20 49.52 49.67 49.52 49.67 0.3K
11:25 49.67 49.76 49.66 49.69 0.2K
11:30 49.70 49.73 49.65 49.65 0.4K
11:35 49.72 49.72 49.65 49.65 0.2K
11:40 49.66 49.69 49.43 49.47 1.3K
11:45 49.47 49.53 49.40 49.47 0.2K
11:50 49.48 49.48 49.41 49.41 0.3K
11:55 49.43 49.47 49.31 49.31 0.5K
12:00 49.31 49.34 49.25 49.28 0.2K
12:05 49.28 49.30 49.26 49.29 0.1K
12:10 49.29 49.35 49.28 49.35 0.2K
12:15 49.35 49.73 49.26 49.38 0.6K
12:20 49.35 49.41 49.25 49.41 0.3K
12:25 49.28 49.43 49.25 49.25 0.3K
12:30 49.25 49.38 49.25 49.26 0.1K
12:35 49.28 49.36 49.25 49.26 0.1K
12:40 49.39 49.47 49.12 49.12 0.3K
12:45 49.13 49.26 49.13 49.25 0.2K
12:50 49.25 49.25 49.13 49.16 0.1K
12:55 49.13 49.16 49.13 49.15 0.1K
13:00 49.16 49.16 49.14 49.16 0.2K
13:05 49.16 49.16 49.15 49.16 0.0K
13:10 49.15 49.22 49.15 49.21 0.4K
13:15 49.16 49.39 49.15 49.22 0.7K
13:20 49.22 49.73 49.17 49.23 0.4K
13:25 49.21 49.25 49.16 49.17 0.1K
13:30 49.18 49.34 49.17 49.30 3.0K
13:35 49.33 49.56 49.33 49.47 0.2K
13:40 49.46 49.55 49.37 49.55 0.1K
13:45 49.57 49.74 49.57 49.74 0.2K
13:50 49.63 49.82 49.63 49.74 0.1K
13:55 49.79 49.79 49.75 49.75 0.1K
14:00 49.77 49.89 49.77 49.87 0.3K
14:05 49.87 49.96 49.87 49.96 0.1K
14:10 49.89 49.94 49.80 49.80 0.2K
14:15 49.88 49.95 49.82 49.94 0.1K
14:20 49.87 49.93 49.80 49.81 0.2K
14:25 49.82 49.91 49.80 49.91 0.1K
14:30 49.90 49.91 49.82 49.91 0.1K
14:35 49.91 49.94 49.86 49.94 0.0K
14:40 49.93 50.10 49.85 49.85 0.5K
14:45 50.00 50.06 50.00 50.06 0.0K
14:50 50.05 50.06 49.86 50.00 0.2K
14:55 50.07 50.13 49.80 49.90 0.5K
15:00 50.04 50.14 50.04 50.12 0.1K
15:05 50.17 50.17 50.07 50.07 0.1K
15:10 50.02 50.08 49.98 50.08 0.3K
15:15 49.96 50.15 49.96 50.15 0.0K
15:20 50.01 50.12 50.00 50.00 0.1K
15:25 50.02 50.10 50.01 50.02 0.1K
15:30 50.02 50.15 49.96 49.96 0.1K
15:35 50.05 50.08 49.96 50.00 0.1K
15:40 49.99 50.00 49.92 49.92 0.1K
15:45 49.96 50.00 49.92 50.00 0.1K
15:50 49.95 50.00 49.95 49.96 0.0K
15:55 49.97 50.00 49.95 49.96 0.1K
16:00 50.00 50.00 49.96 50.00 0.5K
16:05 50.01 50.09 50.01 50.04 0.1K
16:10 50.05 50.07 49.93 49.93 0.7K
16:15 49.94 50.06 49.94 49.97 0.2K
16:20 49.98 50.09 49.98 50.09 0.1K
16:25 50.00 50.06 49.94 49.94 0.1K
16:30 49.92 50.00 49.92 49.94 0.0K
16:35 49.95 50.00 49.94 50.00 0.1K
16:40 50.00 50.00 49.95 49.97 0.1K
16:45 49.98 50.30 49.98 50.30 2.2K
16:50 50.16 50.28 50.16 50.28 0.1K
16:55 50.23 50.24 50.00 50.07 0.3K
17:00 50.04 50.10 50.04 50.10 0.1K
17:05 50.08 50.10 49.98 50.06 0.6K
17:10 50.06 50.11 50.06 50.08 0.1K
17:15 50.03 50.19 49.98 50.19 0.2K
17:20 50.19 50.19 50.11 50.13 0.0K
17:25 50.16 50.29 50.13 50.29 0.3K
17:30 50.22 50.22 50.00 50.06 0.1K
17:35 50.08 50.26 50.08 50.20 0.2K
17:40 50.20 50.28 50.08 50.13 0.0K
17:45 50.26 50.29 50.11 50.13 0.3K
17:50 50.17 50.17 50.12 50.17 0.3K
17:55 50.17 50.17 50.17 50.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음