RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
52.60
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 50.17 50.17 50.10 50.10 0.1K
10:05 50.16 50.16 50.11 50.11 0.2K
10:10 50.12 50.16 50.12 50.12 0.1K
10:15 50.16 50.48 50.16 50.44 3.7K
10:20 50.49 50.94 50.49 50.72 0.9K
10:25 50.78 50.78 50.78 50.78 0.1K
10:30 50.78 50.82 50.73 50.73 0.1K
10:35 50.73 50.73 50.67 50.73 0.1K
10:40 50.67 50.71 50.43 50.47 0.5K
10:45 50.44 50.44 49.85 49.86 0.6K
10:50 50.02 50.18 49.20 49.39 1.3K
10:55 49.30 49.37 48.80 48.82 1.4K
11:00 48.83 49.24 48.83 48.89 0.6K
11:05 49.13 49.58 48.90 49.14 0.5K
11:10 49.23 49.56 48.96 49.56 16.5K
11:15 49.32 50.31 49.32 50.10 0.8K
11:20 50.12 50.57 50.12 50.48 0.1K
11:25 50.48 50.48 50.19 50.19 0.2K
11:30 50.37 50.60 50.37 50.57 0.2K
11:35 50.57 50.57 50.47 50.47 0.3K
11:40 50.51 50.71 50.50 50.52 0.6K
11:45 50.59 50.69 50.57 50.57 0.1K
11:50 50.57 50.57 50.56 50.57 0.0K
11:55 50.62 50.69 50.62 50.64 0.2K
12:00 50.68 50.70 50.61 50.67 0.1K
12:05 50.68 50.69 50.67 50.69 0.1K
12:10 50.67 50.67 50.50 50.50 0.2K
12:15 50.54 50.54 50.44 50.46 0.0K
12:20 50.53 50.61 50.53 50.59 0.1K
12:25 50.63 50.63 50.57 50.58 0.1K
12:30 50.58 50.68 50.58 50.68 0.0K
12:35 50.61 50.61 50.54 50.54 0.1K
12:40 50.59 50.63 50.53 50.63 0.1K
12:45 50.64 50.65 50.62 50.65 0.0K
12:50 50.65 50.65 50.64 50.65 0.0K
12:55 50.65 50.65 50.64 50.64 0.2K
13:00 50.64 50.65 50.64 50.65 0.0K
13:05 50.65 50.65 50.61 50.64 0.1K
13:10 50.64 50.64 50.20 50.28 0.4K
13:15 50.27 50.47 50.17 50.17 0.1K
13:20 50.17 50.61 50.15 50.19 0.2K
13:25 50.20 50.54 50.20 50.21 0.1K
13:30 50.21 50.41 50.18 50.30 0.2K
13:35 50.31 50.72 50.31 50.69 0.4K
13:40 50.55 50.71 50.30 50.50 0.6K
13:45 50.40 50.53 49.94 50.20 0.7K
13:50 50.20 50.36 49.96 50.21 0.2K
13:55 50.07 50.35 50.03 50.25 0.2K
14:00 50.25 50.39 50.25 50.36 0.1K
14:05 50.30 50.30 49.95 50.09 0.4K
14:10 50.17 50.23 50.06 50.19 0.1K
14:15 50.14 50.25 49.93 50.04 0.2K
14:20 50.18 50.24 50.01 50.24 0.2K
14:25 50.04 50.24 49.93 49.93 0.2K
14:30 50.15 50.15 49.95 50.14 0.0K
14:35 50.18 50.18 49.43 49.98 0.4K
14:40 49.96 50.09 49.87 50.04 0.1K
14:45 49.98 50.22 49.98 50.12 0.2K
14:50 50.08 50.30 50.07 50.30 0.3K
14:55 50.31 50.34 50.31 50.33 0.0K
15:00 50.31 50.35 50.31 50.35 0.2K
15:05 50.37 50.43 50.34 50.43 0.1K
15:10 50.37 50.40 50.32 50.34 0.1K
15:15 50.30 50.33 49.99 50.27 1.3K
15:20 50.12 50.30 50.11 50.28 0.5K
15:25 50.28 50.29 49.99 50.26 0.5K
15:30 50.25 50.26 50.04 50.26 0.2K
15:35 50.27 50.27 50.16 50.20 0.1K
15:40 50.13 50.26 50.13 50.20 0.1K
15:45 50.21 50.25 50.11 50.22 0.1K
15:50 50.13 50.31 50.13 50.27 0.1K
15:55 50.27 50.27 50.26 50.27 0.0K
16:00 50.27 50.29 50.27 50.29 0.0K
16:05 50.29 50.33 50.17 50.29 0.2K
16:10 50.29 50.31 50.28 50.31 0.0K
16:15 50.33 50.34 49.99 49.99 0.6K
16:20 50.01 50.05 49.98 50.05 0.1K
16:25 49.83 49.89 49.54 49.54 0.3K
16:30 49.52 49.55 49.22 49.22 0.6K
16:35 49.34 49.45 49.34 49.45 0.0K
16:40 49.45 49.50 49.22 49.35 0.7K
16:45 49.35 49.50 49.35 49.50 0.4K
16:50 49.47 49.47 49.47 49.47 0.1K
16:55 49.46 49.46 49.39 49.46 0.1K
17:00 49.50 49.50 49.40 49.44 0.7K
17:05 49.38 49.44 49.38 49.44 0.0K
17:10 49.45 49.46 49.45 49.46 0.1K
17:15 49.48 49.48 49.44 49.46 0.1K
17:20 49.48 49.52 49.44 49.52 0.5K
17:25 49.50 49.52 49.37 49.44 0.4K
17:30 49.50 49.50 49.50 49.50 0.1K
17:35 49.67 49.67 49.52 49.52 0.1K
17:40 49.47 49.52 49.47 49.52 0.1K
17:45 49.51 49.51 49.50 49.50 0.2K
17:50 49.43 49.56 49.43 49.56 0.1K
17:55 49.23 49.23 49.23 49.23 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음