RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
52.40
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 49.86 49.86 49.77 49.77 0.2K
10:05 49.78 49.78 49.78 49.78 0.0K
10:10 49.86 49.98 49.74 49.74 0.5K
10:15 49.91 49.97 49.91 49.97 0.0K
10:20 49.98 50.00 49.98 49.98 0.0K
10:25 49.98 49.98 49.78 49.98 0.1K
10:30 49.86 49.95 49.86 49.94 0.0K
10:35 49.90 49.97 49.90 49.97 0.0K
10:40 49.95 49.95 49.90 49.94 0.0K
10:45 49.94 49.94 49.91 49.94 0.1K
10:50 49.78 49.86 49.78 49.86 0.1K
10:55 49.86 49.86 49.74 49.81 0.1K
11:00 49.80 49.85 49.75 49.85 0.1K
11:05 49.83 49.85 49.70 49.84 0.2K
11:10 49.84 49.84 49.72 49.83 0.1K
11:15 49.83 49.83 49.75 49.76 0.1K
11:20 49.76 49.76 49.76 49.76 0.0K
11:25 49.84 49.84 49.84 49.84 0.0K
11:30 49.84 49.84 49.76 49.76 0.1K
11:35 49.86 49.94 49.86 49.94 0.1K
11:40 49.94 49.99 49.94 49.99 0.5K
11:45 49.95 49.97 49.92 49.92 0.1K
11:50 49.92 49.92 49.92 49.92 0.0K
11:55 49.99 49.99 49.81 49.88 0.4K
12:00 49.85 49.85 49.85 49.85 0.1K
12:05 49.89 49.89 49.82 49.83 0.0K
12:10 49.84 49.85 49.78 49.85 0.0K
12:15 49.85 49.85 49.85 49.85 0.0K
12:20 49.85 49.99 49.83 49.83 0.1K
12:25 49.98 49.98 49.88 49.88 0.1K
12:30 49.92 49.92 49.90 49.90 0.0K
12:35 49.92 49.92 49.88 49.92 0.0K
12:40 49.87 49.92 49.87 49.92 0.0K
12:45 49.94 49.94 49.94 49.94 0.1K
12:50 49.98 49.98 49.95 49.95 0.1K
12:55 49.99 49.99 49.93 49.93 0.0K
13:00 50.00 50.00 49.96 49.96 0.1K
13:05 49.98 49.98 49.93 49.93 0.0K
13:10 49.94 49.94 49.94 49.94 0.0K
13:15 49.94 49.94 49.94 49.94 0.0K
13:20 49.94 49.94 49.85 49.92 0.1K
13:25 49.85 49.85 49.85 49.85 0.0K
13:30 49.85 49.94 49.85 49.94 0.0K
13:35 49.88 49.94 49.88 49.94 0.0K
13:40 49.94 49.94 49.94 49.94 0.1K
13:45 49.94 49.98 49.94 49.98 0.0K
13:50 49.98 50.00 49.98 49.99 0.1K
13:55 49.98 49.98 49.96 49.97 0.0K
14:00 49.97 49.99 49.97 49.99 0.0K
14:05 49.99 50.21 49.99 50.21 0.4K
14:10 50.24 50.32 50.17 50.17 0.2K
14:15 50.21 50.21 49.99 50.06 0.2K
14:20 50.05 50.15 49.98 50.11 0.4K
14:25 50.17 50.22 50.17 50.21 0.0K
14:30 50.17 50.25 50.17 50.25 0.2K
14:35 50.25 50.28 50.25 50.28 0.0K
14:40 50.21 50.27 50.21 50.21 0.1K
14:45 50.21 50.21 50.19 50.19 0.1K
14:50 50.12 50.18 50.12 50.13 0.2K
14:55 50.12 50.18 50.12 50.12 0.2K
15:00 50.12 50.18 50.12 50.18 0.1K
15:05 50.14 50.18 50.12 50.17 2.4K
15:10 50.12 50.12 50.12 50.12 0.0K
15:15 50.16 50.16 50.16 50.16 0.0K
15:20 50.12 50.17 50.12 50.17 0.1K
15:25 50.18 50.18 50.18 50.18 0.4K
15:30 50.26 50.26 50.24 50.24 0.0K
15:35 50.19 50.25 50.19 50.25 0.0K
15:40 50.19 50.19 50.19 50.19 0.0K
15:45 50.25 50.25 50.25 50.25 0.3K
15:50 50.28 50.28 50.25 50.25 1.3K
15:55 50.27 50.27 50.27 50.27 0.0K
16:00 50.27 50.40 50.27 50.40 0.1K
16:05 50.38 50.38 50.35 50.35 0.2K
16:10 50.70 50.70 50.36 50.36 1.1K
16:15 50.38 50.38 50.35 50.35 0.1K
16:20 50.35 50.35 50.35 50.35 0.0K
16:25 50.35 50.35 50.18 50.18 1.8K
16:30 50.18 50.21 50.18 50.21 0.1K
16:35 50.27 50.27 50.27 50.27 0.0K
16:40 50.25 50.27 50.25 50.27 0.1K
16:45 50.30 50.30 50.20 50.20 0.2K
16:50 50.27 50.27 50.21 50.21 0.0K
16:55 50.20 50.25 50.20 50.25 0.1K
17:00 50.25 50.42 50.25 50.42 0.3K
17:05 50.42 50.42 50.42 50.42 0.0K
17:10 50.42 50.42 50.42 50.42 0.0K
17:15 50.41 50.41 50.37 50.37 0.1K
17:25 50.40 50.40 50.40 50.40 0.0K
17:30 50.40 50.41 50.40 50.41 0.0K
17:35 50.42 50.44 50.42 50.44 0.1K
17:40 50.44 50.44 50.44 50.44 0.0K
17:45 50.45 50.45 50.45 50.45 0.0K
17:50 50.55 50.55 50.42 50.55 0.7K
17:55 50.55 50.55 50.55 50.55 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음