RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
52.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 43.96 43.96 43.51 43.52 3.4K
10:05 43.59 44.00 43.59 43.76 5.6K
10:10 43.70 44.00 43.70 43.70 5.2K
10:15 43.70 43.88 43.70 43.81 0.7K
10:20 43.86 43.86 43.70 43.70 0.3K
10:25 43.70 43.82 43.70 43.70 1.8K
10:30 43.71 43.77 43.70 43.77 0.3K
10:35 43.77 43.83 43.70 43.70 0.9K
10:40 43.70 43.74 43.70 43.74 1.0K
10:45 43.74 43.74 43.72 43.74 0.2K
10:50 43.73 43.74 43.71 43.71 0.3K
10:55 43.71 43.73 43.70 43.73 0.9K
11:00 43.74 43.77 43.74 43.74 1.5K
11:05 43.77 43.77 43.70 43.73 1.4K
11:10 43.73 43.73 43.70 43.70 0.8K
11:15 43.71 43.72 43.51 43.51 1.6K
11:20 43.58 43.62 43.55 43.61 0.6K
11:25 43.61 43.70 43.61 43.70 0.3K
11:30 43.67 43.67 43.61 43.61 0.7K
11:35 43.62 43.65 43.61 43.61 0.5K
11:40 43.62 43.62 43.61 43.61 0.8K
11:45 43.61 43.62 43.51 43.57 0.7K
11:50 43.48 43.51 43.26 43.30 1.1K
11:55 43.36 43.47 43.01 43.01 1.5K
12:00 43.08 43.18 43.08 43.10 0.6K
12:05 43.11 43.14 41.96 41.96 2.7K
12:15 42.40 42.56 42.40 42.56 1.0K
12:20 42.62 42.80 42.59 42.74 0.5K
12:25 42.72 42.72 42.62 42.63 0.3K
12:30 42.63 42.70 42.52 42.55 0.4K
12:35 42.55 42.98 42.30 42.59 2.9K
12:40 42.67 42.67 42.50 42.50 0.4K
12:45 42.50 42.53 42.37 42.37 0.1K
12:50 42.43 42.43 41.90 42.23 3.1K
12:55 42.19 42.25 42.00 42.04 2.1K
13:00 42.06 42.30 42.05 42.30 1.5K
13:05 42.45 42.45 42.23 42.30 0.4K
13:10 42.30 42.31 42.24 42.31 0.8K
13:15 42.31 42.31 42.26 42.26 0.4K
13:20 42.25 42.33 42.19 42.25 0.5K
13:25 42.34 42.46 42.27 42.35 0.2K
13:30 42.42 42.59 42.31 42.49 0.8K
13:35 42.56 42.62 42.43 42.49 0.4K
13:40 42.49 42.56 42.31 42.43 0.8K
13:45 42.48 42.48 42.33 42.37 0.6K
13:50 42.38 42.42 42.19 42.19 2.6K
13:55 42.26 42.90 42.20 42.57 2.2K
14:00 42.64 42.71 42.55 42.55 0.1K
14:05 42.33 42.70 42.33 42.70 0.4K
14:10 42.70 42.85 42.70 42.76 0.1K
14:15 42.75 43.07 42.75 42.97 3.7K
14:20 42.85 43.02 42.80 43.00 0.6K
14:25 43.00 43.00 42.74 42.74 1.0K
14:30 42.74 42.81 42.66 42.80 5.7K
14:35 42.81 42.82 42.70 42.82 0.3K
14:40 42.82 42.98 42.82 42.95 0.3K
14:45 42.96 42.96 42.90 42.90 0.3K
14:50 42.96 42.96 42.70 42.70 0.6K
14:55 42.82 42.84 42.67 42.79 1.3K
15:00 42.79 42.90 42.78 42.90 0.4K
15:05 42.90 42.98 42.75 42.92 1.3K
15:10 42.88 43.12 42.70 43.00 1.6K
15:15 42.99 43.10 42.96 43.10 0.8K
15:20 43.10 43.10 43.00 43.03 0.7K
15:25 43.03 43.04 42.95 43.03 0.2K
15:30 43.04 43.10 43.03 43.05 0.3K
15:35 43.04 43.10 42.95 43.00 0.8K
15:40 43.00 43.04 43.00 43.00 1.8K
15:45 43.01 43.01 42.99 43.00 1.5K
15:50 43.00 43.01 42.99 43.01 0.5K
15:55 43.00 43.01 43.00 43.01 0.1K
16:00 43.00 43.04 43.00 43.02 0.3K
16:05 43.04 43.04 42.95 43.00 0.5K
16:10 43.02 43.04 43.00 43.04 0.2K
16:15 43.04 43.08 42.95 43.08 0.1K
16:20 43.08 43.08 42.95 43.02 1.0K
16:25 43.02 43.05 43.00 43.02 0.8K
16:30 43.02 43.10 43.02 43.10 0.1K
16:35 43.04 43.10 43.00 43.05 0.6K
16:40 43.05 43.08 43.00 43.05 0.2K
16:45 43.05 43.05 43.00 43.01 0.2K
16:50 43.01 43.05 43.00 43.02 0.7K
16:55 43.02 43.02 43.00 43.02 0.6K
17:00 43.02 43.02 43.01 43.02 0.1K
17:05 43.02 43.02 43.00 43.02 0.1K
17:10 43.02 43.09 43.00 43.04 0.5K
17:15 43.04 43.10 43.00 43.00 1.3K
17:20 43.00 43.05 42.96 43.04 0.7K
17:25 43.04 43.04 42.96 43.01 0.4K
17:30 43.01 43.39 43.01 43.35 1.3K
17:35 43.45 43.72 43.45 43.72 2.4K
17:40 43.72 44.00 43.64 43.93 3.1K
17:45 44.00 44.10 43.53 44.00 2.9K
17:50 44.00 44.09 43.55 44.00 1.3K
17:55 45.00 45.00 45.00 45.00 3.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음