RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
52.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 42.45 42.54 42.45 42.53 1.7K
10:05 42.51 43.00 42.51 42.93 3.6K
10:10 42.93 42.95 42.69 42.95 1.2K
10:15 42.95 42.99 42.78 42.90 0.3K
10:20 42.90 42.90 42.84 42.89 0.2K
10:25 42.89 43.07 42.88 43.07 0.8K
10:30 43.13 43.14 43.00 43.03 0.4K
10:35 43.02 43.03 43.00 43.00 0.6K
10:40 43.02 43.02 42.78 42.84 0.8K
10:45 42.84 42.89 42.84 42.88 0.2K
10:50 42.89 42.89 42.80 42.82 0.2K
10:55 42.82 42.85 42.80 42.83 0.3K
11:00 42.85 42.88 42.82 42.88 0.3K
11:05 42.88 42.88 42.82 42.87 0.2K
11:10 42.87 42.89 42.87 42.89 0.4K
11:15 42.89 42.89 42.82 42.87 0.5K
11:20 42.81 42.86 42.80 42.85 0.9K
11:25 42.85 42.86 42.82 42.86 0.3K
11:30 42.83 42.85 42.75 42.82 0.9K
11:35 42.82 42.85 42.75 42.77 0.4K
11:40 42.73 42.80 42.70 42.73 0.3K
11:45 42.69 42.72 42.59 42.59 0.3K
11:50 42.59 42.60 42.47 42.47 1.0K
11:55 42.42 42.52 42.31 42.42 1.0K
12:00 42.45 42.50 42.36 42.36 0.2K
12:05 42.36 42.38 42.35 42.35 0.5K
12:10 42.35 42.38 42.30 42.30 0.6K
12:15 42.28 42.37 42.25 42.25 1.2K
12:20 42.26 42.27 42.20 42.20 0.2K
12:25 42.21 42.25 42.15 42.16 0.6K
12:30 42.19 42.20 42.14 42.14 0.2K
12:35 42.11 42.20 42.11 42.20 1.0K
12:40 42.17 42.17 42.10 42.12 0.4K
12:45 42.10 42.12 42.10 42.12 0.1K
12:50 42.10 42.12 42.10 42.10 0.3K
12:55 42.12 42.14 42.10 42.13 0.1K
13:00 42.13 42.21 42.11 42.21 0.3K
13:05 42.18 42.25 42.18 42.18 0.1K
13:10 42.19 42.27 42.18 42.19 0.2K
13:15 42.19 42.19 42.12 42.13 0.1K
13:20 42.13 42.23 42.13 42.21 0.8K
13:25 42.21 42.21 42.10 42.10 0.2K
13:30 42.11 42.28 42.11 42.19 0.6K
13:35 42.20 42.28 42.20 42.26 0.1K
13:40 42.25 42.29 42.18 42.18 0.1K
13:45 42.20 42.22 42.10 42.11 0.9K
13:50 42.14 42.14 42.11 42.12 0.1K
13:55 42.12 42.12 42.11 42.11 0.1K
14:00 42.12 42.22 42.10 42.11 1.3K
14:05 42.19 42.20 42.17 42.20 0.1K
14:10 42.20 42.24 42.19 42.19 0.5K
14:15 42.23 42.28 42.17 42.24 0.8K
14:20 42.27 42.27 42.12 42.13 0.4K
14:25 42.16 42.16 42.14 42.16 0.1K
14:30 42.16 42.21 42.10 42.10 0.4K
14:35 42.11 42.15 42.10 42.11 0.5K
14:40 42.10 42.11 42.10 42.11 1.8K
14:45 42.10 42.11 42.10 42.11 0.3K
14:50 42.10 42.15 42.10 42.10 0.5K
14:55 42.14 42.20 42.11 42.13 0.3K
15:00 42.12 42.14 42.10 42.10 0.2K
15:05 42.10 42.15 42.10 42.15 1.5K
15:10 42.15 42.15 42.12 42.12 0.2K
15:15 42.11 42.12 42.10 42.11 0.9K
15:20 42.11 42.15 42.10 42.15 1.2K
15:25 42.13 42.15 42.11 42.14 0.1K
15:30 42.12 42.15 42.11 42.12 0.2K
15:35 42.12 42.15 42.12 42.12 0.2K
15:40 42.12 42.14 42.11 42.11 0.1K
15:45 42.12 42.12 42.11 42.12 0.1K
15:50 42.12 42.12 42.10 42.11 0.7K
15:55 42.10 42.14 42.10 42.10 0.4K
16:00 42.10 42.14 42.10 42.11 1.1K
16:05 42.12 42.12 42.06 42.06 1.0K
16:10 42.11 42.12 41.85 41.88 3.3K
16:15 41.89 41.89 41.59 41.62 1.0K
16:20 41.62 41.83 41.62 41.75 1.2K
16:25 41.77 41.89 41.76 41.86 0.2K
16:30 41.83 41.86 41.75 41.84 0.2K
16:35 41.85 41.94 41.84 41.87 0.5K
16:40 41.88 41.95 41.88 41.92 0.2K
16:45 41.93 42.06 41.84 41.86 0.4K
16:50 41.86 41.89 41.75 41.79 0.3K
16:55 41.82 41.91 41.81 41.87 0.2K
17:00 41.90 41.92 41.70 41.72 0.6K
17:05 41.67 41.84 41.65 41.73 3.3K
17:10 41.78 41.87 41.74 41.74 0.4K
17:15 41.79 41.83 41.77 41.78 0.2K
17:20 41.78 41.84 41.74 41.76 0.5K
17:25 41.80 41.80 41.75 41.78 0.2K
17:30 41.78 41.82 41.73 41.76 0.3K
17:35 41.78 41.82 41.77 41.78 0.1K
17:40 41.90 42.02 41.90 41.92 0.3K
17:45 41.91 41.91 41.90 41.90 2.5K
17:50 41.95 41.95 41.65 41.65 0.5K
17:55 41.70 41.70 41.70 41.70 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음