RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
52.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 39.80 39.83 39.78 39.80 1.4K
10:05 39.83 40.22 39.83 40.13 0.9K
10:10 40.11 40.11 39.96 39.96 0.1K
10:15 40.05 40.05 39.97 40.05 0.1K
10:20 40.09 40.10 39.99 39.99 0.4K
10:25 39.97 40.10 39.90 40.04 0.7K
10:30 40.04 40.10 39.85 39.85 1.1K
10:35 39.96 40.22 39.96 40.15 0.6K
10:40 40.21 40.21 39.85 39.85 0.5K
10:45 40.02 40.07 39.92 39.97 0.3K
10:50 39.98 39.98 39.92 39.93 0.1K
10:55 39.94 40.00 39.94 40.00 0.1K
11:00 40.00 40.01 39.90 39.90 0.4K
11:05 39.92 39.92 39.91 39.92 0.1K
11:10 39.92 40.04 39.84 40.03 1.7K
11:15 40.02 40.04 39.92 39.92 0.8K
11:20 39.97 39.97 39.94 39.94 0.1K
11:25 39.94 39.94 39.92 39.93 1.1K
11:30 39.93 39.93 39.90 39.91 3.2K
11:35 39.90 39.90 39.85 39.90 1.1K
11:40 39.88 39.93 39.85 39.93 1.1K
11:45 39.93 39.93 39.90 39.91 0.2K
11:50 39.92 39.93 39.92 39.93 0.3K
11:55 39.92 39.93 39.90 39.90 0.4K
12:00 39.90 39.90 39.85 39.85 1.2K
12:05 39.85 39.89 39.85 39.89 0.1K
12:10 39.89 39.91 39.85 39.85 0.2K
12:15 39.90 39.90 39.90 39.90 0.0K
12:20 39.91 39.91 39.87 39.87 0.2K
12:25 39.88 39.88 39.85 39.88 0.1K
12:30 39.88 39.88 39.86 39.86 0.1K
12:35 39.86 39.87 39.86 39.86 0.3K
12:40 39.91 39.91 39.86 39.90 0.1K
12:45 39.90 39.90 39.90 39.90 0.1K
12:50 39.91 39.91 39.83 39.83 0.3K
12:55 39.88 39.89 39.83 39.83 0.2K
13:00 39.89 39.90 39.85 39.85 0.1K
13:05 39.91 40.13 39.91 40.09 2.7K
13:10 40.09 40.12 40.08 40.08 0.2K
13:15 40.08 40.13 40.08 40.13 0.5K
13:20 40.15 40.20 40.09 40.13 0.4K
13:25 40.13 40.14 40.09 40.09 0.0K
13:30 40.09 40.09 40.02 40.02 0.2K
13:35 40.05 40.15 40.05 40.14 0.5K
13:40 40.14 40.14 40.06 40.11 0.2K
13:45 40.14 40.20 40.14 40.20 0.3K
13:50 40.19 40.20 40.16 40.20 0.0K
13:55 40.20 40.20 40.17 40.20 0.2K
14:00 40.20 40.20 40.19 40.20 0.0K
14:05 40.20 40.20 40.17 40.20 0.1K
14:10 40.25 40.83 40.25 40.70 2.9K
14:15 40.69 40.69 40.23 40.24 0.4K
14:20 40.17 40.23 40.00 40.00 1.7K
14:25 40.00 40.07 40.00 40.01 0.6K
14:30 40.01 40.20 40.01 40.20 0.9K
14:35 40.20 40.46 40.20 40.34 0.5K
14:40 40.39 40.41 40.34 40.35 0.2K
14:45 40.38 40.38 40.11 40.11 0.6K
14:50 40.18 40.21 40.12 40.19 0.1K
14:55 40.20 40.24 40.11 40.15 0.1K
15:00 40.15 40.15 40.08 40.08 0.4K
15:05 40.14 40.16 40.10 40.12 0.1K
15:10 40.24 40.31 40.11 40.15 1.6K
15:15 40.11 40.15 40.08 40.08 0.0K
15:20 40.15 40.15 40.14 40.14 0.1K
15:25 40.14 40.14 40.07 40.10 0.2K
15:30 40.11 40.14 40.11 40.14 0.1K
15:35 40.14 40.14 40.05 40.06 0.2K
15:40 40.06 40.06 40.05 40.05 0.1K
15:45 40.06 40.14 40.05 40.14 0.7K
15:50 40.14 40.14 40.06 40.06 0.1K
15:55 40.06 40.06 40.06 40.06 0.1K
16:00 40.06 40.06 40.06 40.06 0.1K
16:05 40.06 40.06 40.06 40.06 0.1K
16:10 40.06 40.06 40.01 40.01 0.5K
16:15 40.02 40.05 40.00 40.00 1.3K
16:20 40.00 40.02 40.00 40.02 0.2K
16:25 40.02 40.02 40.00 40.01 0.3K
16:30 40.02 40.02 40.00 40.00 0.1K
16:35 40.01 40.06 39.86 39.86 1.2K
16:40 39.96 39.96 39.87 39.87 0.1K
16:45 39.93 39.93 39.93 39.93 0.0K
16:50 39.96 39.96 39.88 39.88 0.1K
16:55 39.96 39.96 39.96 39.96 0.1K
17:00 39.96 39.96 39.88 39.88 0.2K
17:05 39.90 39.90 39.90 39.90 0.0K
17:10 39.91 39.91 39.91 39.91 0.1K
17:15 39.91 39.91 39.86 39.86 0.2K
17:20 39.89 39.89 39.81 39.81 0.8K
17:25 39.85 40.14 39.85 40.14 3.2K
17:30 40.14 40.28 40.06 40.06 0.2K
17:35 40.06 40.07 39.99 39.99 0.0K
17:40 40.00 40.00 39.95 40.00 0.1K
17:45 39.95 40.00 39.83 39.83 0.5K
17:50 39.80 40.17 39.75 39.75 1.0K
17:55 40.13 40.13 40.13 40.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음