RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
52.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 39.90 40.12 39.90 40.12 0.2K
10:05 39.99 39.99 39.55 39.56 1.9K
10:10 39.56 39.60 39.56 39.60 0.1K
10:15 39.59 39.60 39.50 39.50 0.4K
10:20 39.55 39.60 39.55 39.60 0.4K
10:25 39.60 39.72 39.60 39.61 0.2K
10:30 39.63 39.63 39.58 39.58 0.1K
10:35 39.58 39.58 39.30 39.30 0.8K
10:40 39.26 39.29 39.02 39.19 0.8K
10:45 39.19 39.19 39.06 39.12 0.1K
10:50 39.12 39.20 39.08 39.13 0.8K
10:55 39.19 39.36 39.11 39.36 1.1K
11:00 39.36 39.49 39.33 39.43 0.1K
11:05 39.51 39.51 39.49 39.49 0.2K
11:10 39.40 39.41 39.30 39.33 0.5K
11:15 39.35 39.39 39.30 39.39 0.0K
11:20 39.42 39.44 39.42 39.42 0.0K
11:25 39.44 39.44 39.40 39.40 0.1K
11:30 39.43 39.44 39.41 39.41 0.1K
11:35 39.44 39.44 39.44 39.44 0.0K
11:40 39.44 39.44 39.40 39.40 0.0K
11:45 39.44 39.45 39.44 39.45 0.0K
11:50 39.42 39.50 39.42 39.49 0.1K
11:55 39.50 39.50 39.42 39.42 0.1K
12:00 39.47 39.47 39.40 39.41 0.0K
12:05 39.41 39.44 39.35 39.35 0.4K
12:10 39.32 39.37 39.32 39.32 0.1K
12:15 39.32 39.32 39.30 39.32 0.0K
12:20 39.32 39.34 39.31 39.34 0.0K
12:25 39.31 39.35 39.31 39.35 0.0K
12:30 39.36 39.39 39.32 39.39 0.3K
12:35 39.34 39.40 39.33 39.40 0.0K
12:40 39.40 39.40 39.33 39.40 0.5K
12:45 39.41 39.45 39.40 39.41 0.0K
12:50 39.42 39.42 39.34 39.35 0.6K
12:55 39.35 39.35 39.33 39.33 0.0K
13:00 39.35 39.42 39.35 39.40 0.1K
13:05 39.42 39.42 39.40 39.42 0.1K
13:10 39.42 39.42 39.30 39.30 4.7K
13:15 39.32 39.34 39.30 39.34 0.1K
13:20 39.37 39.38 39.32 39.32 0.1K
13:25 39.33 39.33 39.33 39.33 0.0K
13:30 39.33 39.33 39.30 39.33 0.4K
13:35 39.30 39.33 39.30 39.33 0.1K
13:40 39.33 39.33 39.30 39.32 0.5K
13:45 39.31 39.33 39.31 39.33 0.3K
13:50 39.33 39.33 39.30 39.33 0.1K
13:55 39.33 39.33 39.33 39.33 0.0K
14:00 39.33 39.33 39.29 39.29 0.2K
14:05 39.31 39.31 39.31 39.31 0.0K
14:10 39.31 39.31 39.29 39.30 0.0K
14:15 39.30 39.30 39.23 39.23 0.1K
14:20 39.23 39.30 39.23 39.30 0.1K
14:25 39.30 39.30 39.20 39.20 0.2K
14:30 39.20 39.23 39.15 39.22 0.2K
14:35 39.22 39.24 39.16 39.24 0.2K
14:40 39.25 39.29 39.25 39.29 0.5K
14:45 39.30 39.30 39.30 39.30 0.0K
14:50 39.23 39.29 39.23 39.29 0.2K
14:55 39.30 39.30 39.24 39.30 0.1K
15:00 39.30 39.30 39.27 39.27 0.0K
15:05 39.27 39.30 39.27 39.27 0.0K
15:10 39.30 39.30 39.23 39.27 0.5K
15:15 39.27 39.27 39.23 39.24 0.5K
15:20 39.27 39.27 39.27 39.27 0.1K
15:25 39.27 39.27 39.23 39.23 0.2K
15:30 39.23 39.26 39.23 39.23 0.9K
15:35 39.23 39.26 39.23 39.26 0.1K
15:40 39.26 39.31 39.23 39.31 0.6K
15:45 39.31 39.31 39.23 39.31 0.5K
15:50 39.31 39.41 39.31 39.41 0.2K
15:55 39.41 39.41 39.37 39.41 0.0K
16:00 39.41 39.42 39.36 39.42 0.3K
16:05 39.42 39.42 39.39 39.42 0.0K
16:10 39.42 39.42 39.42 39.42 0.1K
16:15 39.42 39.42 39.37 39.38 0.1K
16:20 39.38 39.42 39.36 39.42 0.1K
16:25 39.42 39.42 39.42 39.42 0.0K
16:30 39.39 39.42 39.35 39.36 0.2K
16:35 39.36 39.42 39.35 39.42 0.2K
16:40 39.42 39.42 39.36 39.36 0.0K
16:45 39.41 39.42 39.35 39.42 0.4K
16:50 39.42 39.44 39.36 39.44 0.3K
16:55 39.44 39.44 39.39 39.43 0.0K
17:00 39.43 39.43 39.38 39.42 0.0K
17:05 39.42 39.42 39.42 39.42 0.0K
17:10 39.42 39.42 39.35 39.42 0.2K
17:15 39.42 39.42 39.37 39.41 0.0K
17:20 39.41 39.43 39.38 39.41 0.9K
17:25 39.41 39.41 39.35 39.36 0.1K
17:30 39.36 39.41 39.35 39.41 0.0K
17:35 39.36 39.43 39.36 39.42 0.2K
17:40 39.37 39.41 39.36 39.36 0.0K
17:45 39.36 39.36 39.34 39.34 0.4K
17:50 39.36 39.36 39.30 39.30 0.5K
17:55 39.23 39.23 39.23 39.23 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음