RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
52.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 39.24 39.44 39.24 39.26 1.4K
10:05 39.38 39.44 39.26 39.26 0.2K
10:10 39.32 39.32 39.32 39.32 0.0K
10:15 39.32 39.32 39.26 39.26 0.4K
10:20 39.30 39.31 39.26 39.30 0.1K
10:25 39.30 39.31 39.25 39.26 0.3K
10:30 39.26 39.32 39.26 39.32 0.1K
10:35 39.32 39.39 39.32 39.39 0.4K
10:40 39.39 39.39 39.33 39.39 0.1K
10:45 39.39 39.39 39.37 39.37 0.2K
10:50 39.37 39.37 39.32 39.32 0.1K
10:55 39.32 39.38 39.30 39.38 0.9K
11:00 39.39 39.39 39.31 39.39 0.2K
11:05 39.39 39.40 39.30 39.33 0.2K
11:10 39.33 39.37 39.33 39.33 0.3K
11:15 39.32 39.32 39.19 39.19 1.6K
11:20 39.15 39.19 39.11 39.11 1.0K
11:25 39.14 39.69 39.13 39.69 2.6K
11:30 39.72 39.96 39.62 39.96 0.8K
11:35 39.95 40.31 39.80 40.23 1.7K
11:40 40.18 40.18 39.86 39.98 0.8K
11:45 39.98 40.12 39.94 40.00 1.0K
11:50 40.00 40.14 39.99 40.00 1.3K
11:55 40.05 40.05 39.88 39.99 0.5K
12:00 40.00 40.12 39.98 40.00 0.8K
12:05 40.04 40.04 40.00 40.04 0.4K
12:10 40.04 40.04 39.92 40.00 0.5K
12:15 40.01 40.08 40.01 40.02 0.2K
12:20 40.05 40.09 40.02 40.05 0.1K
12:25 40.01 40.04 39.99 40.01 0.7K
12:30 40.01 40.03 40.00 40.01 0.9K
12:35 40.02 40.02 40.00 40.02 0.1K
12:40 40.02 40.05 40.00 40.00 0.2K
12:45 40.02 40.05 40.00 40.05 0.4K
12:50 40.05 40.05 40.00 40.05 0.1K
12:55 40.05 40.05 40.00 40.01 0.2K
13:00 40.02 40.05 40.01 40.03 0.1K
13:05 40.05 40.05 40.00 40.05 0.2K
13:10 40.05 40.05 40.02 40.05 0.1K
13:15 40.05 40.05 40.02 40.03 0.1K
13:20 40.03 40.03 40.02 40.03 0.1K
13:25 40.02 40.03 40.00 40.00 0.1K
13:30 40.02 40.03 40.02 40.03 0.0K
13:35 40.03 40.03 40.00 40.02 0.2K
13:40 40.01 40.03 40.01 40.03 0.8K
13:45 40.03 40.03 40.02 40.02 0.3K
13:50 40.02 40.02 40.01 40.01 0.1K
13:55 40.02 40.02 40.01 40.02 0.1K
14:00 40.02 40.02 40.01 40.02 0.3K
14:05 40.02 40.02 40.00 40.02 0.6K
14:10 40.01 40.03 40.01 40.03 0.1K
14:15 40.03 40.15 40.03 40.15 1.7K
14:20 40.14 40.15 40.10 40.15 0.1K
14:25 40.15 40.17 40.06 40.10 1.7K
14:30 40.08 40.08 39.99 39.99 1.0K
14:35 39.99 40.04 39.99 40.02 0.1K
14:40 40.02 40.02 40.00 40.02 0.4K
14:45 40.02 40.02 40.01 40.02 0.2K
14:50 40.02 40.02 40.01 40.02 0.0K
14:55 40.02 40.03 40.00 40.03 0.1K
15:00 40.03 40.03 40.02 40.03 0.0K
15:05 40.03 40.04 40.03 40.04 0.1K
15:10 40.04 40.05 40.00 40.00 0.5K
15:15 40.05 40.05 40.02 40.05 0.4K
15:20 40.05 40.05 40.02 40.04 0.1K
15:25 40.04 40.04 40.02 40.04 0.1K
15:30 40.04 40.04 40.00 40.02 0.4K
15:35 40.02 40.03 40.00 40.01 0.3K
15:40 40.03 40.04 39.99 40.01 0.5K
15:45 40.03 40.04 40.02 40.03 0.0K
15:50 40.04 40.04 39.99 40.02 0.2K
15:55 40.01 40.02 40.01 40.02 0.3K
16:00 40.01 40.02 40.01 40.02 0.4K
16:05 40.02 40.02 40.01 40.01 0.7K
16:10 40.02 40.02 39.99 39.99 1.0K
16:15 40.01 40.04 40.00 40.04 0.2K
16:20 40.04 40.04 40.03 40.03 0.0K
16:25 40.04 40.04 40.01 40.04 0.3K
16:30 40.04 40.16 40.03 40.16 1.3K
16:35 40.16 40.23 40.14 40.18 0.3K
16:40 40.22 40.24 40.12 40.19 0.3K
16:45 40.18 40.19 40.12 40.15 0.3K
16:50 40.15 40.15 40.12 40.15 0.0K
16:55 40.15 40.17 40.10 40.12 0.6K
17:00 40.12 40.42 40.12 40.42 1.6K
17:05 40.42 40.62 40.37 40.44 2.3K
17:10 40.45 40.46 40.40 40.45 0.0K
17:15 40.45 40.45 40.42 40.45 0.0K
17:20 40.45 40.55 40.41 40.47 0.9K
17:25 40.41 40.52 40.41 40.52 0.1K
17:30 40.52 40.52 40.44 40.47 0.2K
17:35 40.46 40.82 40.45 40.66 0.6K
17:40 40.63 40.63 40.35 40.38 0.1K
17:45 40.45 40.48 40.38 40.46 0.0K
17:50 40.38 40.48 40.35 40.35 0.1K
17:55 41.90 41.90 41.90 41.90 6.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음